ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 485.64
+0.08%
$ 738,886 $ 765,235
Apr 8, 9 PM $ 485.32
+0.14%
$ 738,387 $ 771,306
Apr 8, 8 PM $ 484.79
-0.05%
$ 737,579 $ 771,471
Apr 8, 7 PM $ 484.87
-1.53%
$ 737,710 $ 771,069
Apr 8, 6 PM $ 492.87
-0.10%
$ 749,879 $ 766,087
Apr 8, 5 PM $ 494.82
-1.85%
$ 752,853 $ 765,935
Apr 8, 4 PM $ 504.15
-0.90%
$ 767,041 $ 763,202
Apr 8, 3 PM $ 508.74
+0.43%
$ 774,030 $ 764,076
Apr 8, 2 PM $ 506.58
+0.03%
$ 770,737 $ 766,660
Apr 8, 1 PM $ 506.45
-2.51%
$ 770,539 $ 768,756
Apr 8, 12 PM $ 519.49
-0.11%
$ 790,376 $ 768,415
Apr 8, 11 AM $ 520.08
-0.05%
$ 791,274 $ 765,342
Apr 8, 10 AM $ 520.35
+0.40%
$ 791,692 $ 767,430
Apr 8, 9 AM $ 518.3
-0.01%
$ 788,563 $ 765,208
Apr 8, 8 AM $ 518.4
-0.40%
$ 788,725 $ 765,288
Apr 8, 7 AM $ 520.49
+0.51%
$ 791,898 $ 768,115
Apr 8, 6 AM $ 517.82
-0.43%
$ 787,845 $ 765,137
Apr 8, 5 AM $ 520.12
+0.40%
$ 791,334 $ 766,905
Apr 8, 4 AM $ 518.03
-0.36%
$ 788,164 $ 769,106
Apr 8, 3 AM $ 520.1
+0.00%
$ 791,313 $ 771,101
Apr 8, 2 AM $ 520.1
-0.05%
$ 791,312 $ 771,317
Apr 8, 1 AM $ 520.43
+0.50%
$ 791,814 $ 770,327
Apr 8, 12 AM $ 517.85
+0.68%
$ 787,891 $ 771,763
Apr 7, 11 PM $ 514.09
+0.65%
$ 782,164 $ 774,974
Apr 7, 10 PM $ 510.76
+1.64%
$ 777,105 $ 772,993
Apr 7, 9 PM $ 502.5
+0.26%
$ 764,529 $ 767,918
Apr 7, 8 PM $ 501.2
-0.20%
$ 762,546 $ 767,077
Apr 7, 7 PM $ 502.2
-0.04%
$ 764,077 $ 764,724
Apr 7, 6 PM $ 502.42
+0.31%
$ 764,413 $ 764,970
Apr 7, 5 PM $ 500.87
-0.31%
$ 762,054 $ 764,969
Apr 7, 4 PM $ 502.44
-0.01%
$ 764,433 $ 766,670
Apr 7, 3 PM $ 502.48
-0.57%
$ 764,494 $ 765,072
Apr 7, 2 PM $ 505.46
-1.33%
$ 769,038 $ 763,506
Apr 7, 1 PM $ 512.28
+0.36%
$ 779,415 $ 761,512
Apr 7, 12 PM $ 510.44
-0.25%
$ 776,604 $ 760,555
Apr 7, 11 AM $ 511.84
-0.02%
$ 778,744 $ 760,392
Apr 7, 10 AM $ 512
+0.22%
$ 778,989 $ 761,005
Apr 7, 9 AM $ 510.86
+0.25%
$ 777,252 $ 762,487
Apr 7, 8 AM $ 509.74
+0.39%
$ 775,550 $ 764,557
Apr 7, 7 AM $ 507.75
-0.08%
$ 772,524 $ 762,818
Apr 7, 6 AM $ 507.85
-0.28%
$ 772,664 $ 763,201
Apr 7, 5 AM $ 509.2
-0.03%
$ 774,718 $ 763,043
Apr 7, 4 AM $ 508.08
-0.26%
$ 773,027 $ 761,041
Apr 7, 3 AM $ 509.39
+0.03%
$ 775,018 $ 759,614
Apr 7, 2 AM $ 509.34
+0.11%
$ 774,932 $ 759,826
Apr 7, 1 AM $ 509
+0.04%
$ 774,423 $ 761,609
Apr 7, 12 AM $ 508.77
-0.60%
$ 774,070 $ 761,732
Apr 6, 11 PM $ 512.35
-0.38%
$ 779,513 $ 756,523
Apr 6, 10 PM $ 514.32
+0.03%
$ 782,509 $ 756,159
Apr 6, 9 PM $ 514.18
-0.01%
$ 782,305 $ 757,387