Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $680.09
+0.42%
$1.11 million $148,593
Oct 2, 1 PM $689.55
+0.08%
$1.13 million $148,973
Oct 2, 12 PM $689.01
+0.03%
$1.13 million $147,960
Oct 2, 11 AM $688.76
+0.13%
$1.13 million $147,406
Oct 2, 10 AM $688.01
-0.07%
$1.12 million $146,922
Oct 2, 9 AM $688.59
-0.16%
$1.13 million $145,498
Oct 2, 8 AM $689.55
-0.60%
$1.13 million $147,565
Oct 2, 7 AM $690.14
-0.09%
$1.13 million $147,341
Oct 2, 6 AM $690.74
+0.10%
$1.13 million $148,730
Oct 2, 5 AM $690.05
+0.02%
$1.13 million $149,219
Oct 2, 4 AM $689.89
-0.02%
$1.13 million $149,251
Oct 2, 3 AM $690.06
-0.08%
$1.13 million $148,274
Oct 2, 2 AM $690.6
+0.09%
$1.13 million $148,136
Oct 2, 1 AM $689.96
+0.15%
$1.13 million $148,561
Oct 2, 12 AM $688.96
-0.30%
$1.13 million $148,240
Oct 1, 11 PM $691.03
+0.38%
$1.13 million $149,500
Oct 1, 10 PM $688.42
+0.27%
$1.13 million $148,775
Oct 1, 9 PM $686.61
+0.06%
$1.12 million $148,959
Oct 1, 8 PM $686.21
-0.42%
$1.12 million $149,334
Oct 1, 7 PM $688.93
-0.49%
$1.13 million $150,763
Oct 1, 6 PM $691.77
+0.44%
$1.13 million $150,949
Oct 1, 5 PM $688.35
+0.95%
$1.13 million $152,130
Oct 1, 4 PM $681.46
+0.42%
$1.11 million $154,244
Oct 1, 3 PM $678.88
+0.51%
$1.11 million $152,871
Oct 1, 2 PM $674.89
-4.25%
$1.1 million $153,605
Oct 1, 1 PM $704.74
+1.30%
$1.15 million $152,899
Oct 1, 12 PM $694.79
+0.32%
$1.14 million $155,085
Oct 1, 11 AM $690.98
+2.14%
$1.13 million $154,446
Oct 1, 10 AM $676.42
+0.98%
$1.11 million $154,218
Oct 1, 9 AM $669.83
+0.61%
$1.1 million $153,916
Oct 1, 8 AM $665.76
+0.07%
$1.09 million $151,829
Oct 1, 7 AM $665.52
-0.33%
$1.09 million $152,311
Oct 1, 6 AM $667.77
-0.73%
$1.09 million $151,365
Oct 1, 5 AM $673.19
+0.30%
$1.1 million $151,467
Oct 1, 4 AM $671.13
-0.03%
$1.1 million $151,892
Oct 1, 3 AM $671.34
+0.02%
$1.1 million $151,941
Oct 1, 2 AM $671.21
-0.16%
$1.1 million $151,765
Oct 1, 1 AM $672.27
+0.18%
$1.1 million $152,298
Oct 1, 12 AM $671.08
+0.11%
$1.1 million $153,097
Sep 30, 11 PM $669.45
+0.08%
$1.09 million $152,745
Sep 30, 10 PM $668.91
-0.03%
$1.09 million $152,214
Sep 30, 9 PM $669.12
-0.11%
$1.09 million $151,803
Sep 30, 8 PM $669.86
-0.03%
$1.1 million $152,665
Sep 30, 7 PM $671.86
+0.05%
$1.1 million $151,953
Sep 30, 6 PM $671.33
-0.01%
$1.1 million $152,131
Sep 30, 5 PM $671.02
+0.18%
$1.1 million $151,034
Sep 30, 4 PM $669.91
-0.44%
$1.1 million $149,379
Sep 30, 3 PM $672.52
+0.47%
$1.1 million $149,462
Sep 30, 2 PM $669.68
+0.80%
$1.09 million $149,402
Sep 30, 1 PM $662.7
+1.62%
$1.08 million $150,214