ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 514.18
-0.01%
$ 782,305 $ 757,387
Apr 6, 8 PM $ 514.2
+0.26%
$ 782,337 $ 758,429
Apr 6, 7 PM $ 512.83
+0.03%
$ 780,251 $ 758,883
Apr 6, 6 PM $ 512.65
-0.16%
$ 779,980 $ 759,831
Apr 6, 5 PM $ 513.47
+0.11%
$ 781,222 $ 760,048
Apr 6, 4 PM $ 512.89
+0.37%
$ 780,337 $ 758,320
Apr 6, 3 PM $ 511.04
-0.02%
$ 777,527 $ 756,853
Apr 6, 2 PM $ 511.16
-0.09%
$ 777,707 $ 756,005
Apr 6, 1 PM $ 511.61
-0.13%
$ 778,388 $ 754,685
Apr 6, 12 PM $ 512.27
+0.01%
$ 779,395 $ 751,745
Apr 6, 11 AM $ 512.22
-0.33%
$ 779,322 $ 754,299
Apr 6, 10 AM $ 513.93
+0.20%
$ 781,918 $ 753,450
Apr 6, 9 AM $ 512.86
+0.43%
$ 780,300 $ 753,764
Apr 6, 8 AM $ 510.74
+0.28%
$ 777,064 $ 750,902
Apr 6, 7 AM $ 509.4
-0.12%
$ 775,026 $ 750,255
Apr 6, 6 AM $ 509.82
-0.35%
$ 775,669 $ 749,648
Apr 6, 5 AM $ 511.65
+0.41%
$ 778,447 $ 750,866
Apr 6, 4 AM $ 509.68
-0.34%
$ 775,457 $ 750,050
Apr 6, 3 AM $ 511.66
-0.02%
$ 778,470 $ 751,094
Apr 6, 2 AM $ 511.78
+0.07%
$ 778,651 $ 751,888
Apr 6, 1 AM $ 511.44
+0.35%
$ 778,127 $ 751,984
Apr 6, 12 AM $ 509.64
+0.69%
$ 775,401 $ 749,919
Apr 5, 11 PM $ 506.14
-0.71%
$ 770,066 $ 749,582
Apr 5, 10 PM $ 509.77
+0.00%
$ 775,594 $ 749,216
Apr 5, 9 PM $ 509.75
+0.04%
$ 775,568 $ 748,964
Apr 5, 8 PM $ 509.52
+0.64%
$ 775,211 $ 748,829
Apr 5, 7 PM $ 506.29
-0.70%
$ 770,292 $ 748,569
Apr 5, 6 PM $ 509.86
+0.72%
$ 775,733 $ 748,338
Apr 5, 5 PM $ 506.19
+0.02%
$ 770,148 $ 749,362
Apr 5, 4 PM $ 506.13
-0.71%
$ 770,047 $ 750,308
Apr 5, 3 PM $ 509.73
+0.73%
$ 775,531 $ 752,121
Apr 5, 2 PM $ 506.03
-0.71%
$ 769,899 $ 752,778
Apr 5, 1 PM $ 509.62
-0.01%
$ 775,363 $ 752,954
Apr 5, 12 PM $ 509.65
+0.60%
$ 775,408 $ 752,587
Apr 5, 11 AM $ 506.61
-0.64%
$ 770,779 $ 753,202
Apr 5, 10 AM $ 509.88
+0.77%
$ 775,754 $ 752,910
Apr 5, 9 AM $ 505.96
-0.02%
$ 769,798 $ 751,825
Apr 5, 8 AM $ 506.04
-0.75%
$ 769,923 $ 753,710
Apr 5, 7 AM $ 509.88
+0.09%
$ 775,764 $ 754,154
Apr 5, 6 AM $ 509.41
-0.05%
$ 775,044 $ 754,137
Apr 5, 5 AM $ 509.61
+0.01%
$ 775,343 $ 753,830
Apr 5, 4 AM $ 509.67
-0.04%
$ 775,445 $ 755,592
Apr 5, 3 AM $ 509.88
+0.64%
$ 775,762 $ 755,118
Apr 5, 2 AM $ 506.62
+0.10%
$ 770,805 $ 753,258
Apr 5, 1 AM $ 506.28
-0.71%
$ 770,285 $ 753,822
Apr 5, 12 AM $ 507.34
+0.27%
$ 771,890 $ 755,045
Apr 4, 11 PM $ 505.99
-0.12%
$ 769,839 $ 756,034
Apr 4, 10 PM $ 506.6
-0.52%
$ 770,767 $ 756,841
Apr 4, 9 PM $ 509.25
-0.13%
$ 774,803 $ 758,701
Apr 4, 8 PM $ 509.57
-0.05%
$ 775,295 $ 758,135