Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $662.7
+1.62%
$1.08 million $150,214
Sep 30, 12 PM $652.39
+0.54%
$1.07 million $149,614
Sep 30, 11 AM $648.73
+0.26%
$1.06 million $150,808
Sep 30, 10 AM $647.21
+0.26%
$1.06 million $151,939
Sep 30, 9 AM $645.54
-0.11%
$1.06 million $152,614
Sep 30, 8 AM $646.13
-0.50%
$1.06 million $152,711
Sep 30, 7 AM $649.42
-0.23%
$1.06 million $152,878
Sep 30, 6 AM $650.88
+0.03%
$1.06 million $150,974
Sep 30, 5 AM $650.67
+0.01%
$1.06 million $151,112
Sep 30, 4 AM $650.61
-0.03%
$1.06 million $150,810
Sep 30, 3 AM $651.03
+0.13%
$1.06 million $151,116
Sep 30, 2 AM $650.44
+0.17%
$1.06 million $151,500
Sep 30, 1 AM $649.36
+0.03%
$1.06 million $150,475
Sep 30, 12 AM $649.48
+0.54%
$1.06 million $150,091
Sep 29, 11 PM $646.25
-0.08%
$1.06 million $150,872
Sep 29, 10 PM $647.08
-0.10%
$1.06 million $150,402
Sep 29, 9 PM $647.54
-0.02%
$1.06 million $151,141
Sep 29, 8 PM $647.49
-0.38%
$1.06 million $150,014
Sep 29, 7 PM $650.65
+0.62%
$1.06 million $149,547
Sep 29, 6 PM $646.68
+0.40%
$1.06 million $148,132
Sep 29, 5 PM $643.09
-1.40%
$1.05 million $148,108
Sep 29, 4 PM $652.39
-0.65%
$1.07 million $149,366
Sep 29, 3 PM $656.77
+0.44%
$1.07 million $149,738
Sep 29, 2 PM $653.68
+1.14%
$1.07 million $148,455
Sep 29, 1 PM $646.96
-1.36%
$1.06 million $147,463
Sep 29, 12 PM $655.97
+0.04%
$1.07 million $145,925
Sep 29, 11 AM $654.38
-0.37%
$1.07 million $145,427
Sep 29, 10 AM $656.85
-0.09%
$1.07 million $144,518
Sep 29, 9 AM $657.26
-0.07%
$1.07 million $144,118
Sep 29, 8 AM $657.47
+0.19%
$1.07 million $143,197
Sep 29, 7 AM $656.19
-0.05%
$1.07 million $142,245
Sep 29, 6 AM $656.52
+0.15%
$1.07 million $144,299
Sep 29, 5 AM $655.54
+0.07%
$1.07 million $143,942
Sep 29, 4 AM $655.1
-0.07%
$1.07 million $144,755
Sep 29, 3 AM $655.92
+0.10%
$1.07 million $144,921
Sep 29, 2 AM $655.25
-0.16%
$1.07 million $143,886
Sep 29, 1 AM $656.23
+0.10%
$1.07 million $145,121
Sep 29, 12 AM $655.58
-1.36%
$1.07 million $145,707
Sep 28, 11 PM $664.61
+1.27%
$1.09 million $145,293
Sep 28, 10 PM $656.2
-0.01%
$1.07 million $145,698
Sep 28, 9 PM $656.29
+0.07%
$1.07 million $144,180
Sep 28, 8 PM $655.79
-0.23%
$1.07 million $144,678
Sep 28, 7 PM $656.7
-0.11%
$1.07 million $144,739
Sep 28, 6 PM $656.68
+0.33%
$1.07 million $147,132
Sep 28, 5 PM $654.58
-0.15%
$1.07 million $146,604
Sep 28, 4 PM $656.01
+0.31%
$1.07 million $146,191
Sep 28, 3 PM $653.92
+0.13%
$1.07 million $145,463
Sep 28, 2 PM $653.25
-1.73%
$1.07 million $146,719
Sep 28, 1 PM $663.49
+1.54%
$1.08 million $146,394
Sep 28, 12 PM $652.82
-3.01%
$1.07 million $147,556