Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $652.82
-3.01%
$1.07 million $147,556
Sep 28, 11 AM $673.07
-0.22%
$1.1 million $147,165
Sep 28, 10 AM $675.73
-0.04%
$1.1 million $146,024
Sep 28, 9 AM $674.89
-1.17%
$1.1 million $145,753
Sep 28, 8 AM $682.85
-0.12%
$1.12 million $146,229
Sep 28, 7 AM $684.37
+0.02%
$1.12 million $146,967
Sep 28, 6 AM $684.94
+0.21%
$1.12 million $146,796
Sep 28, 5 AM $683.44
+0.03%
$1.12 million $146,641
Sep 28, 4 AM $683.4
+0.25%
$1.12 million $145,197
Sep 28, 3 AM $681.85
-0.14%
$1.11 million $145,643
Sep 28, 2 AM $682.78
+0.10%
$1.12 million $146,999
Sep 28, 1 AM $682.09
+0.45%
$1.12 million $146,975
Sep 28, 12 AM $679.12
+0.08%
$1.11 million $147,566
Sep 27, 11 PM $678.4
-0.09%
$1.11 million $146,587
Sep 27, 10 PM $678.88
+0.18%
$1.11 million $145,971
Sep 27, 9 PM $677.72
+0.17%
$1.11 million $147,594
Sep 27, 8 PM $676.43
-0.07%
$1.11 million $147,503
Sep 27, 7 PM $676.77
-0.52%
$1.11 million $147,135
Sep 27, 6 PM $680.47
+0.37%
$1.11 million $145,553
Sep 27, 5 PM $677.96
-0.28%
$1.11 million $146,200
Sep 27, 4 PM $679.81
-0.11%
$1.11 million $147,064
Sep 27, 3 PM $680.24
-0.09%
$1.11 million $147,031
Sep 27, 2 PM $680.69
+0.01%
$1.11 million $146,835
Sep 27, 1 PM $680.52
-0.02%
$1.11 million $147,810
Sep 27, 12 PM $680.84
+0.26%
$1.11 million $147,504
Sep 27, 11 AM $678.98
-0.01%
$1.11 million $148,532
Sep 27, 10 AM $678.97
-0.03%
$1.11 million $148,923
Sep 27, 9 AM $679.07
-0.08%
$1.11 million $150,464
Sep 27, 8 AM $679.47
+0.06%
$1.12 million $150,464
Sep 27, 7 AM $679.04
+0.06%
$1.11 million $150,001
Sep 27, 6 AM $678.87
+0.05%
$1.11 million $149,614
Sep 27, 5 AM $678.5
-0.04%
$1.11 million $150,498
Sep 27, 4 AM $678.84
+0.17%
$1.11 million $151,356
Sep 27, 3 AM $677.74
-0.04%
$1.11 million $151,516
Sep 27, 2 AM $678.11
+0.10%
$1.11 million $152,627
Sep 27, 1 AM $677.33
+0.17%
$1.11 million $151,485
Sep 27, 12 AM $676.24
-0.10%
$1.11 million $151,673
Sep 26, 11 PM $677.03
-0.13%
$1.11 million $151,822
Sep 26, 10 PM $677.71
+0.13%
$1.11 million $151,732
Sep 26, 9 PM $676.75
-0.24%
$1.11 million $150,123
Sep 26, 8 PM $678.5
-0.13%
$1.11 million $149,792
Sep 26, 7 PM $679.18
-0.10%
$1.11 million $150,712
Sep 26, 6 PM $680.05
-0.08%
$1.12 million $150,051
Sep 26, 5 PM $680.37
+0.11%
$1.12 million $150,012
Sep 26, 4 PM $679.72
-0.07%
$1.12 million $149,901
Sep 26, 3 PM $680.16
+0.01%
$1.12 million $149,297
Sep 26, 2 PM $680.18
+0.00%
$1.12 million $150,152
Sep 26, 1 PM $680.16
+0.04%
$1.12 million $149,469
Sep 26, 12 PM $679.86
-0.10%
$1.12 million $150,844
Sep 26, 11 AM $680.67
+0.32%
$1.12 million $150,900