ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 509.25
-0.13%
$ 774,803 $ 758,701
Apr 4, 8 PM $ 509.57
-0.05%
$ 775,295 $ 758,135
Apr 4, 7 PM $ 509.79
-0.01%
$ 775,626 $ 758,556
Apr 4, 6 PM $ 509.82
-0.02%
$ 775,667 $ 759,009
Apr 4, 5 PM $ 509.88
+0.78%
$ 775,761 $ 756,754
Apr 4, 4 PM $ 506.02
-0.68%
$ 769,894 $ 756,187
Apr 4, 3 PM $ 509.48
+0.67%
$ 775,156 $ 757,368
Apr 4, 2 PM $ 506.07
-0.67%
$ 769,958 $ 756,849
Apr 4, 1 PM $ 509.49
-0.03%
$ 775,158 $ 760,070
Apr 4, 12 PM $ 509.63
-0.05%
$ 775,374 $ 760,333
Apr 4, 11 AM $ 509.88
+0.05%
$ 775,753 $ 758,203
Apr 4, 10 AM $ 509.62
-0.04%
$ 775,365 $ 756,221
Apr 4, 9 AM $ 509.8
+0.04%
$ 775,630 $ 756,066
Apr 4, 8 AM $ 509.59
+0.60%
$ 775,321 $ 755,647
Apr 4, 7 AM $ 506.55
+0.05%
$ 770,692 $ 755,106
Apr 4, 6 AM $ 506.3
+0.04%
$ 770,316 $ 755,914
Apr 4, 5 AM $ 506.11
-0.01%
$ 770,028 $ 757,313
Apr 4, 4 AM $ 506.19
-0.56%
$ 770,143 $ 757,066
Apr 4, 3 AM $ 509.03
+0.61%
$ 774,472 $ 756,689
Apr 4, 2 AM $ 506.01
+0.01%
$ 769,878 $ 757,777
Apr 4, 1 AM $ 505.91
-0.75%
$ 769,720 $ 755,142
Apr 4, 12 AM $ 509.73
+0.01%
$ 775,535 $ 753,979
Apr 3, 11 PM $ 509.69
-0.02%
$ 775,465 $ 754,615
Apr 3, 10 PM $ 509.77
+0.68%
$ 775,589 $ 754,202
Apr 3, 9 PM $ 506.1
-0.04%
$ 770,015 $ 751,558
Apr 3, 8 PM $ 506.02
+0.03%
$ 769,892 $ 751,632
Apr 3, 7 PM $ 505.88
+0.00%
$ 769,681 $ 753,224
Apr 3, 6 PM $ 506.07
-0.12%
$ 769,962 $ 751,288
Apr 3, 5 PM $ 506.65
-0.05%
$ 770,848 $ 753,825
Apr 3, 4 PM $ 506.66
+0.02%
$ 770,868 $ 753,123
Apr 3, 3 PM $ 506.27
+0.05%
$ 770,265 $ 750,669
Apr 3, 2 PM $ 506.14
-0.73%
$ 770,068 $ 751,726
Apr 3, 1 PM $ 506.87
-0.56%
$ 771,178 $ 756,698
Apr 3, 12 PM $ 509.72
+0.67%
$ 775,510 $ 763,939
Apr 3, 11 AM $ 506.32
-0.01%
$ 770,343 $ 767,904
Apr 3, 10 AM $ 506.38
-0.65%
$ 770,440 $ 771,091
Apr 3, 9 AM $ 509.68
+0.42%
$ 775,460 $ 769,318
Apr 3, 8 AM $ 507.56
-0.40%
$ 772,232 $ 769,894
Apr 3, 7 AM $ 509.62
+0.70%
$ 775,368 $ 771,044
Apr 3, 6 AM $ 506.08
-0.02%
$ 769,972 $ 767,960
Apr 3, 5 AM $ 506.2
+0.01%
$ 770,164 $ 765,796
Apr 3, 4 AM $ 506.15
-0.71%
$ 770,091 $ 765,243
Apr 3, 3 AM $ 509.75
+0.74%
$ 775,563 $ 767,034
Apr 3, 2 AM $ 506.01
-0.10%
$ 769,874 $ 766,945
Apr 3, 1 AM $ 506.52
+0.03%
$ 770,653 $ 767,265
Apr 3, 12 AM $ 506.35
-0.49%
$ 770,385 $ 768,308
Apr 2, 11 PM $ 508.83
+0.41%
$ 774,155 $ 769,232
Apr 2, 10 PM $ 506.73
-0.04%
$ 770,963 $ 769,226
Apr 2, 9 PM $ 506.68
-0.51%
$ 770,895 $ 772,093
Apr 2, 8 PM $ 509.26
+0.23%
$ 774,823 $ 772,080