ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 509.26
+0.23%
$ 774,823 $ 772,080
Apr 2, 7 PM $ 508.1
-0.12%
$ 773,058 $ 772,255
Apr 2, 6 PM $ 508.63
+0.13%
$ 773,863 $ 774,502
Apr 2, 5 PM $ 508.22
-0.33%
$ 773,234 $ 774,572
Apr 2, 4 PM $ 509.88
+0.16%
$ 775,765 $ 774,630
Apr 2, 3 PM $ 509.09
-0.36%
$ 774,557 $ 774,135
Apr 2, 2 PM $ 510.97
+1.85%
$ 777,414 $ 773,433
Apr 2, 1 PM $ 501.82
-1.27%
$ 763,499 $ 767,342
Apr 2, 12 PM $ 508.02
-1.51%
$ 772,934 $ 763,255
Apr 2, 11 AM $ 515.03
-0.38%
$ 783,602 $ 759,549
Apr 2, 10 AM $ 516.98
+0.02%
$ 786,558 $ 757,543
Apr 2, 9 AM $ 517.01
+0.61%
$ 786,601 $ 758,453
Apr 2, 8 AM $ 513.62
-0.75%
$ 781,448 $ 757,577
Apr 2, 7 AM $ 517.48
-0.25%
$ 787,325 $ 756,914
Apr 2, 6 AM $ 518.81
+0.25%
$ 789,349 $ 757,903
Apr 2, 5 AM $ 517.54
+0.15%
$ 787,419 $ 757,798
Apr 2, 4 AM $ 516.75
-0.01%
$ 786,212 $ 757,988
Apr 2, 3 AM $ 516.78
-0.04%
$ 786,265 $ 755,866
Apr 2, 2 AM $ 516.98
+0.03%
$ 786,565 $ 754,886
Apr 2, 1 AM $ 516.81
-0.23%
$ 786,310 $ 757,114
Apr 2, 12 AM $ 517.98
-0.31%
$ 788,090 $ 757,046
Apr 1, 11 PM $ 519.6
-0.08%
$ 790,543 $ 757,315
Apr 1, 10 PM $ 520
-0.16%
$ 791,157 $ 757,812
Apr 1, 9 PM $ 520.81
-0.01%
$ 792,385 $ 756,666
Apr 1, 8 PM $ 520.89
+0.12%
$ 792,514 $ 755,125
Apr 1, 7 PM $ 520.3
+0.08%
$ 791,612 $ 754,080
Apr 1, 6 PM $ 519.89
-0.60%
$ 790,982 $ 753,038
Apr 1, 5 PM $ 523.05
-0.20%
$ 795,791 $ 751,741
Apr 1, 4 PM $ 524.1
+0.28%
$ 797,398 $ 752,466
Apr 1, 3 PM $ 522.61
+0.12%
$ 795,131 $ 754,026
Apr 1, 2 PM $ 521.99
+1.53%
$ 794,181 $ 752,609
Apr 1, 1 PM $ 514.13
-2.71%
$ 782,228 $ 755,410
Apr 1, 12 PM $ 528.48
+0.16%
$ 804,060 $ 756,510
Apr 1, 11 AM $ 528.28
+0.03%
$ 803,758 $ 757,578
Apr 1, 10 AM $ 528.12
+0.07%
$ 803,509 $ 759,260
Apr 1, 9 AM $ 527.69
-0.21%
$ 802,853 $ 759,532
Apr 1, 8 AM $ 528.73
-0.15%
$ 804,432 $ 757,158
Apr 1, 7 AM $ 529.42
+0.08%
$ 805,483 $ 758,556
Apr 1, 6 AM $ 528.97
-0.12%
$ 804,804 $ 758,337
Apr 1, 5 AM $ 528.49
-0.19%
$ 804,072 $ 759,123
Apr 1, 4 AM $ 529.49
+0.32%
$ 805,601 $ 758,485
Apr 1, 3 AM $ 527.8
+0.04%
$ 803,017 $ 758,297
Apr 1, 2 AM $ 527.6
-0.39%
$ 802,724 $ 758,979
Apr 1, 1 AM $ 529.68
+0.01%
$ 805,878 $ 756,637
Apr 1, 12 AM $ 529.61
+0.65%
$ 805,782 $ 758,883
Mar 31, 11 PM $ 526.21
+0.40%
$ 800,610 $ 757,382
Mar 31, 10 PM $ 523.93
-0.50%
$ 797,129 $ 757,047
Mar 31, 9 PM $ 526.58
+0.51%
$ 801,161 $ 756,082
Mar 31, 8 PM $ 523.89
-0.12%
$ 797,071 $ 756,995
Mar 31, 7 PM $ 524.51
-0.29%
$ 798,015 $ 755,793