Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $680.67
+0.32%
$1.12 million $150,900
Sep 26, 10 AM $678.62
+0.02%
$1.11 million $152,119
Sep 26, 9 AM $678.32
+0.07%
$1.11 million $150,852
Sep 26, 8 AM $677.74
+0.04%
$1.11 million $151,387
Sep 26, 7 AM $677.53
+0.02%
$1.11 million $151,853
Sep 26, 6 AM $677.51
-0.19%
$1.11 million $151,182
Sep 26, 5 AM $678.88
+0.07%
$1.11 million $150,035
Sep 26, 4 AM $678.65
-0.15%
$1.11 million $149,077
Sep 26, 3 AM $679.62
+0.05%
$1.12 million $149,385
Sep 26, 2 AM $679.15
-0.02%
$1.11 million $147,066
Sep 26, 1 AM $679.62
+0.01%
$1.12 million $145,959
Sep 26, 12 AM $679.55
+0.18%
$1.12 million $145,610
Sep 25, 11 PM $678.27
+0.03%
$1.11 million $145,664
Sep 25, 10 PM $677.96
-0.12%
$1.11 million $146,075
Sep 25, 9 PM $678.79
+0.03%
$1.11 million $147,512
Sep 25, 8 PM $678.57
-0.14%
$1.11 million $146,481
Sep 25, 7 PM $679.53
-0.43%
$1.12 million $145,454
Sep 25, 6 PM $682.62
-0.19%
$1.12 million $147,074
Sep 25, 5 PM $683.66
+0.21%
$1.12 million $146,658
Sep 25, 4 PM $681.91
-0.27%
$1.12 million $145,041
Sep 25, 3 PM $683.64
-0.88%
$1.12 million $146,493
Sep 25, 2 PM $688.83
-1.34%
$1.13 million $145,317
Sep 25, 1 PM $700.11
+1.48%
$1.15 million $146,321
Sep 25, 12 PM $689.88
+0.02%
$1.13 million $145,101
Sep 25, 11 AM $689.77
+0.03%
$1.13 million $144,554
Sep 25, 10 AM $689.53
+0.13%
$1.13 million $144,737
Sep 25, 9 AM $688.67
+0.31%
$1.13 million $145,205
Sep 25, 8 AM $686.84
+0.05%
$1.13 million $144,097
Sep 25, 7 AM $686.71
-0.20%
$1.13 million $145,002
Sep 25, 6 AM $687.98
-0.14%
$1.13 million $146,097
Sep 25, 5 AM $688.97
-0.18%
$1.13 million $145,392
Sep 25, 4 AM $690.18
+0.15%
$1.13 million $146,616
Sep 25, 3 AM $689.16
-0.03%
$1.13 million $144,115
Sep 25, 2 AM $689.38
-0.02%
$1.13 million $145,588
Sep 25, 1 AM $689.5
-0.15%
$1.13 million $147,050
Sep 25, 12 AM $690.54
-0.67%
$1.13 million $146,407
Sep 24, 11 PM $695.24
+0.77%
$1.14 million $146,446
Sep 24, 10 PM $689.9
+0.06%
$1.13 million $146,938
Sep 24, 9 PM $689.44
-0.12%
$1.13 million $145,574
Sep 24, 8 PM $690.16
+0.12%
$1.13 million $146,685
Sep 24, 7 PM $690.26
-0.58%
$1.13 million $147,108
Sep 24, 6 PM $693.74
+0.11%
$1.14 million $145,822
Sep 24, 5 PM $692.94
-0.24%
$1.14 million $147,423
Sep 24, 4 PM $694.39
-0.46%
$1.14 million $147,320
Sep 24, 3 PM $696.8
+0.18%
$1.14 million $146,874
Sep 24, 2 PM $695.93
+0.75%
$1.14 million $146,701
Sep 24, 1 PM $690.4
-1.80%
$1.13 million $146,546
Sep 24, 12 PM $702.66
+0.72%
$1.15 million $145,111
Sep 24, 11 AM $697.39
-0.48%
$1.14 million $143,625
Sep 24, 10 AM $701.25
+0.08%
$1.15 million $143,748