ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 524.51
-0.29%
$ 798,015 $ 755,793
Mar 31, 6 PM $ 526.05
+0.42%
$ 800,354 $ 755,089
Mar 31, 5 PM $ 523.86
-0.46%
$ 797,022 $ 756,475
Mar 31, 4 PM $ 526.28
+0.43%
$ 800,707 $ 756,227
Mar 31, 3 PM $ 524
-0.02%
$ 797,239 $ 755,573
Mar 31, 2 PM $ 524.11
-0.51%
$ 797,417 $ 757,837
Mar 31, 1 PM $ 526.8
-0.34%
$ 801,501 $ 755,962
Mar 31, 12 PM $ 528.62
+0.06%
$ 804,272 $ 756,986
Mar 31, 11 AM $ 528.32
+0.21%
$ 803,812 $ 755,714
Mar 31, 10 AM $ 527.18
-0.24%
$ 802,082 $ 755,410
Mar 31, 9 AM $ 528.45
+0.24%
$ 804,019 $ 758,267
Mar 31, 8 AM $ 527.17
+0.19%
$ 802,063 $ 760,536
Mar 31, 7 AM $ 526.17
+0.43%
$ 800,538 $ 760,157
Mar 31, 6 AM $ 523.91
-0.69%
$ 797,105 $ 760,756
Mar 31, 5 AM $ 527.54
+0.01%
$ 802,628 $ 761,378
Mar 31, 4 AM $ 527.45
+0.36%
$ 802,496 $ 762,096
Mar 31, 3 AM $ 524.99
-0.29%
$ 798,753 $ 764,429
Mar 31, 2 AM $ 526.33
-0.16%
$ 800,782 $ 765,354
Mar 31, 1 AM $ 527.32
+0.96%
$ 802,290 $ 767,167
Mar 31, 12 AM $ 522.28
+0.01%
$ 794,620 $ 764,793
Mar 30, 11 PM $ 522.31
+0.01%
$ 794,671 $ 765,761
Mar 30, 10 PM $ 522.27
+0.01%
$ 794,613 $ 764,547
Mar 30, 9 PM $ 522.24
+0.00%
$ 794,568 $ 763,997
Mar 30, 8 PM $ 522.27
-0.29%
$ 794,605 $ 764,083
Mar 30, 7 PM $ 523.76
+0.10%
$ 796,881 $ 766,085
Mar 30, 6 PM $ 523.21
-0.46%
$ 796,040 $ 765,994
Mar 30, 5 PM $ 525.61
-0.07%
$ 799,688 $ 764,826
Mar 30, 4 PM $ 525.94
+0.48%
$ 800,200 $ 765,488
Mar 30, 3 PM $ 523.44
+1.00%
$ 796,398 $ 765,111
Mar 30, 2 PM $ 518.22
+1.66%
$ 788,452 $ 762,132
Mar 30, 1 PM $ 509.77
+1.85%
$ 775,592 $ 758,682
Mar 30, 12 PM $ 500.52
+0.25%
$ 761,522 $ 756,024
Mar 30, 11 AM $ 499.28
+0.24%
$ 759,632 $ 755,461
Mar 30, 10 AM $ 498.08
-0.06%
$ 757,799 $ 756,134
Mar 30, 9 AM $ 498.36
-0.17%
$ 758,236 $ 753,300
Mar 30, 8 AM $ 499.2
+0.42%
$ 759,515 $ 753,665
Mar 30, 7 AM $ 497
-0.19%
$ 756,157 $ 754,527
Mar 30, 6 AM $ 497.89
+0.31%
$ 757,522 $ 755,133
Mar 30, 5 AM $ 496.36
-0.01%
$ 755,185 $ 756,632
Mar 30, 4 AM $ 496.5
+0.38%
$ 755,395 $ 757,434
Mar 30, 3 AM $ 494.59
-0.02%
$ 752,490 $ 755,230
Mar 30, 2 AM $ 494.7
-0.23%
$ 752,670 $ 755,736
Mar 30, 1 AM $ 495.77
+0.29%
$ 754,297 $ 755,932
Mar 30, 12 AM $ 494.26
-0.63%
$ 751,996 $ 755,234
Mar 29, 11 PM $ 497.4
+0.10%
$ 756,768 $ 753,390
Mar 29, 10 PM $ 496.79
+0.00%
$ 755,849 $ 754,175
Mar 29, 9 PM $ 497.03
-0.28%
$ 756,213 $ 754,495
Mar 29, 8 PM $ 498.42
-0.06%
$ 758,329 $ 757,572
Mar 29, 7 PM $ 498.71
-0.02%
$ 758,763 $ 757,270
Mar 29, 6 PM $ 498.83
+0.27%
$ 758,950 $ 758,228