Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $701.25
+0.08%
$1.15 million $143,748
Sep 24, 9 AM $700.73
+0.26%
$1.15 million $144,025
Sep 24, 8 AM $698.91
-1.91%
$1.15 million $148,473
Sep 24, 7 AM $725.69
+3.39%
$1.19 million $148,367
Sep 24, 6 AM $701.92
+0.43%
$1.15 million $148,420
Sep 24, 5 AM $698.98
-0.05%
$1.15 million $149,900
Sep 24, 4 AM $699.34
+0.04%
$1.15 million $150,866
Sep 24, 3 AM $698.97
-0.29%
$1.15 million $152,266
Sep 24, 2 AM $700.99
-0.04%
$1.15 million $152,130
Sep 24, 1 AM $700.9
-0.06%
$1.15 million $151,172
Sep 24, 12 AM $701.36
-0.26%
$1.15 million $151,396
Sep 23, 11 PM $703.24
-0.01%
$1.15 million $150,642
Sep 23, 10 PM $703.32
+0.19%
$1.15 million $151,529
Sep 23, 9 PM $702.02
-0.11%
$1.15 million $151,812
Sep 23, 8 PM $702.76
-0.16%
$1.15 million $149,772
Sep 23, 7 PM $703.98
+0.19%
$1.16 million $150,338
Sep 23, 6 PM $702.43
+0.06%
$1.15 million $150,071
Sep 23, 5 PM $702.24
+0.21%
$1.15 million $148,917
Sep 23, 4 PM $700.22
-0.26%
$1.15 million $150,390
Sep 23, 3 PM $701.59
+0.29%
$1.15 million $150,858
Sep 23, 2 PM $699.32
+0.24%
$1.15 million $150,611
Sep 23, 1 PM $713.69
+3.28%
$1.17 million $149,361
Sep 23, 12 PM $691.1
+0.09%
$1.13 million $151,157
Sep 23, 11 AM $689.12
-0.04%
$1.13 million $153,022
Sep 23, 10 AM $689.33
-0.01%
$1.13 million $151,895
Sep 23, 9 AM $688.73
+0.11%
$1.13 million $151,286
Sep 23, 8 AM $687.98
+0.03%
$1.13 million $148,497
Sep 23, 7 AM $687.68
+0.09%
$1.13 million $148,858
Sep 23, 6 AM $687.06
+0.05%
$1.13 million $147,566
Sep 23, 5 AM $686.73
+0.01%
$1.13 million $147,045
Sep 23, 4 AM $686.66
-0.06%
$1.13 million $147,362
Sep 23, 3 AM $687.12
+0.20%
$1.13 million $147,116
Sep 23, 2 AM $685.44
+0.07%
$1.13 million $146,240
Sep 23, 1 AM $684.94
-0.05%
$1.12 million $147,336
Sep 23, 12 AM $685.79
+0.24%
$1.13 million $148,088
Sep 22, 11 PM $684.19
-0.17%
$1.12 million $148,562
Sep 22, 10 PM $685.36
-0.02%
$1.12 million $148,090
Sep 22, 9 PM $685.16
-0.09%
$1.12 million $148,471
Sep 22, 8 PM $685.78
+0.04%
$1.13 million $150,956
Sep 22, 7 PM $686.03
-0.04%
$1.13 million $151,286
Sep 22, 6 PM $686.6
+0.54%
$1.13 million $151,774
Sep 22, 5 PM $682.55
+0.14%
$1.12 million $151,782
Sep 22, 4 PM $681.18
+0.56%
$1.12 million $152,348
Sep 22, 3 PM $676.65
-0.84%
$1.11 million $152,524
Sep 22, 2 PM $680.98
+0.11%
$1.12 million $153,342
Sep 22, 1 PM $680.87
-3.77%
$1.12 million $154,796
Sep 22, 12 PM $707
+0.42%
$1.16 million $153,856
Sep 22, 11 AM $703.98
+0.39%
$1.16 million $153,849
Sep 22, 10 AM $702.19
+0.12%
$1.15 million $154,374
Sep 22, 9 AM $700.58
-0.33%
$1.15 million $153,529