ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 498.83
+0.27%
$ 758,950 $ 758,228
Mar 29, 5 PM $ 497.48
+0.11%
$ 756,890 $ 758,291
Mar 29, 4 PM $ 496.92
-0.06%
$ 756,041 $ 757,166
Mar 29, 3 PM $ 497.21
-0.32%
$ 756,483 $ 757,332
Mar 29, 2 PM $ 498.8
+0.00%
$ 758,904 $ 756,548
Mar 29, 1 PM $ 498.79
+0.38%
$ 758,888 $ 756,701
Mar 29, 12 PM $ 496.9
-0.37%
$ 756,012 $ 753,781
Mar 29, 11 AM $ 498.76
+0.39%
$ 758,838 $ 753,658
Mar 29, 10 AM $ 496.82
-0.04%
$ 755,888 $ 753,774
Mar 29, 9 AM $ 496.97
-0.33%
$ 756,122 $ 753,562
Mar 29, 8 AM $ 498.57
-0.01%
$ 758,549 $ 752,765
Mar 29, 7 AM $ 498.81
-0.01%
$ 758,913 $ 750,212
Mar 29, 6 AM $ 498.95
+0.42%
$ 759,126 $ 749,932
Mar 29, 5 AM $ 496.8
-0.28%
$ 755,863 $ 746,755
Mar 29, 4 AM $ 498.15
-0.11%
$ 757,916 $ 745,227
Mar 29, 3 AM $ 498.73
+0.00%
$ 758,789 $ 746,320
Mar 29, 2 AM $ 498.5
+0.00%
$ 758,447 $ 745,020
Mar 29, 1 AM $ 498.31
-0.09%
$ 758,153 $ 742,828
Mar 29, 12 AM $ 498.77
+0.37%
$ 758,857 $ 744,617
Mar 28, 11 PM $ 496.95
-0.15%
$ 756,083 $ 744,057
Mar 28, 10 PM $ 497.67
+0.10%
$ 757,185 $ 743,633
Mar 28, 9 PM $ 497.2
-0.23%
$ 756,474 $ 744,132
Mar 28, 8 PM $ 498.37
-0.11%
$ 758,251 $ 740,044
Mar 28, 7 PM $ 498.91
+0.11%
$ 759,071 $ 741,497
Mar 28, 6 PM $ 498.36
-0.09%
$ 758,227 $ 740,502
Mar 28, 5 PM $ 498.78
+0.05%
$ 758,877 $ 741,457
Mar 28, 4 PM $ 498.58
-0.02%
$ 758,573 $ 742,049
Mar 28, 3 PM $ 498.69
+0.33%
$ 758,734 $ 742,544
Mar 28, 2 PM $ 497.06
-0.37%
$ 756,251 $ 742,383
Mar 28, 1 PM $ 498.85
+0.09%
$ 758,981 $ 741,274
Mar 28, 12 PM $ 498.68
+0.03%
$ 758,723 $ 746,632
Mar 28, 11 AM $ 498.56
-0.02%
$ 758,531 $ 752,749
Mar 28, 10 AM $ 498.85
+0.35%
$ 758,975 $ 752,823
Mar 28, 9 AM $ 497.12
-0.30%
$ 756,350 $ 754,143
Mar 28, 8 AM $ 498.6
+0.35%
$ 758,590 $ 756,476
Mar 28, 7 AM $ 496.85
-0.36%
$ 755,936 $ 756,936
Mar 28, 6 AM $ 498.67
+0.04%
$ 758,704 $ 756,717
Mar 28, 5 AM $ 498.48
+0.16%
$ 758,418 $ 758,510
Mar 28, 4 AM $ 497.68
-0.21%
$ 757,194 $ 759,809
Mar 28, 3 AM $ 498.74
+0.02%
$ 758,812 $ 757,224
Mar 28, 2 AM $ 498.63
-0.02%
$ 758,636 $ 757,335
Mar 28, 1 AM $ 498.74
-0.01%
$ 758,809 $ 759,463
Mar 28, 12 AM $ 498.81
+0.31%
$ 758,917 $ 758,485
Mar 27, 11 PM $ 497.22
-0.17%
$ 756,498 $ 759,633
Mar 27, 10 PM $ 497.98
+0.20%
$ 757,652 $ 761,182
Mar 27, 9 PM $ 497
-0.24%
$ 756,163 $ 762,778
Mar 27, 8 PM $ 498.55
-0.41%
$ 758,518 $ 763,180
Mar 27, 7 PM $ 500.99
+0.15%
$ 762,238 $ 762,856
Mar 27, 6 PM $ 500.22
+0.64%
$ 761,057 $ 763,362
Mar 27, 5 PM $ 496.94
+0.02%
$ 756,074 $ 763,430