ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 496.94
+0.02%
$ 756,074 $ 763,430
Mar 27, 4 PM $ 496.82
+0.00%
$ 755,896 $ 765,212
Mar 27, 3 PM $ 496.82
+0.15%
$ 755,894 $ 766,406
Mar 27, 2 PM $ 496.1
+0.36%
$ 754,789 $ 770,142
Mar 27, 1 PM $ 494.29
-3.20%
$ 752,043 $ 771,501
Mar 27, 12 PM $ 510.63
-0.80%
$ 776,902 $ 773,675
Mar 27, 11 AM $ 514.73
-0.28%
$ 783,131 $ 769,557
Mar 27, 10 AM $ 516.16
-0.13%
$ 785,316 $ 769,488
Mar 27, 9 AM $ 516.84
-0.68%
$ 786,342 $ 767,972
Mar 27, 8 AM $ 520.41
-0.13%
$ 791,773 $ 766,772
Mar 27, 7 AM $ 521.07
-0.02%
$ 792,782 $ 768,399
Mar 27, 6 AM $ 521.17
+0.25%
$ 792,931 $ 768,104
Mar 27, 5 AM $ 519.85
-0.06%
$ 790,924 $ 767,406
Mar 27, 4 AM $ 520.17
+0.07%
$ 791,418 $ 766,019
Mar 27, 3 AM $ 519.8
+0.01%
$ 790,860 $ 767,596
Mar 27, 2 AM $ 519.74
-0.30%
$ 790,756 $ 769,445
Mar 27, 1 AM $ 521.3
+0.31%
$ 793,134 $ 769,737
Mar 27, 12 AM $ 519.7
+0.61%
$ 790,700 $ 770,059
Mar 26, 11 PM $ 516.21
-0.23%
$ 785,391 $ 767,524
Mar 26, 10 PM $ 517.41
-0.27%
$ 787,218 $ 768,379
Mar 26, 9 PM $ 518.84
+0.02%
$ 789,387 $ 767,503
Mar 26, 8 PM $ 518.73
-0.49%
$ 789,229 $ 769,651
Mar 26, 7 PM $ 521.27
+0.23%
$ 793,088 $ 770,994
Mar 26, 6 PM $ 520.14
+0.24%
$ 791,375 $ 771,556
Mar 26, 5 PM $ 518.78
-0.21%
$ 789,296 $ 771,239
Mar 26, 4 PM $ 519.94
-0.23%
$ 791,067 $ 769,441
Mar 26, 3 PM $ 522.52
-0.81%
$ 794,997 $ 768,142
Mar 26, 2 PM $ 526.81
+0.42%
$ 801,523 $ 770,203
Mar 26, 1 PM $ 524.54
+2.04%
$ 798,058 $ 772,287
Mar 26, 12 PM $ 514.06
+0.16%
$ 782,122 $ 769,259
Mar 26, 11 AM $ 513.21
-0.02%
$ 780,821 $ 768,534
Mar 26, 10 AM $ 513.29
+0.15%
$ 780,953 $ 768,255
Mar 26, 9 AM $ 512.53
-0.29%
$ 779,785 $ 769,966
Mar 26, 8 AM $ 514.01
-0.20%
$ 782,044 $ 770,268
Mar 26, 7 AM $ 515.05
-0.29%
$ 783,624 $ 768,804
Mar 26, 6 AM $ 516.52
+0.00%
$ 785,862 $ 769,242
Mar 26, 5 AM $ 516.54
+0.12%
$ 785,896 $ 768,792
Mar 26, 4 AM $ 515.94
-0.14%
$ 784,972 $ 769,399
Mar 26, 3 AM $ 516.63
+0.04%
$ 786,030 $ 769,084
Mar 26, 2 AM $ 516.44
-0.03%
$ 785,745 $ 767,998
Mar 26, 1 AM $ 516.71
-0.01%
$ 786,157 $ 767,497
Mar 26, 12 AM $ 516.76
+0.26%
$ 786,223 $ 766,329
Mar 25, 11 PM $ 515.4
-0.02%
$ 784,159 $ 769,230
Mar 25, 10 PM $ 515.5
-0.24%
$ 784,310 $ 768,599
Mar 25, 9 PM $ 516.76
+0.01%
$ 786,232 $ 767,811
Mar 25, 8 PM $ 516.71
-0.01%
$ 786,154 $ 766,983
Mar 25, 7 PM $ 516.75
-0.01%
$ 786,206 $ 769,401
Mar 25, 6 PM $ 516.78
+0.18%
$ 786,261 $ 770,010
Mar 25, 5 PM $ 515.84
+0.79%
$ 784,821 $ 770,112
Mar 25, 4 PM $ 511.36
+1.00%
$ 778,011 $ 768,321