Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $680.14
+0.09%
$1.12 million $145,883
Sep 20, 6 AM $679.4
+0.04%
$1.12 million $147,238
Sep 20, 5 AM $679.06
-0.07%
$1.11 million $148,027
Sep 20, 4 AM $679.78
+0.05%
$1.12 million $147,556
Sep 20, 3 AM $679.53
-0.41%
$1.12 million $149,416
Sep 20, 2 AM $682.15
-0.03%
$1.12 million $148,952
Sep 20, 1 AM $682.24
+0.07%
$1.12 million $148,751
Sep 20, 12 AM $681.66
-0.04%
$1.12 million $147,305
Sep 19, 11 PM $682.02
-0.05%
$1.12 million $146,614
Sep 19, 10 PM $682.34
+0.31%
$1.12 million $146,615
Sep 19, 9 PM $680.27
-0.02%
$1.12 million $146,274
Sep 19, 8 PM $680.47
+0.17%
$1.12 million $145,607
Sep 19, 7 PM $679.52
-0.04%
$1.12 million $146,775
Sep 19, 6 PM $679.89
+0.02%
$1.12 million $146,116
Sep 19, 5 PM $679.78
+0.07%
$1.12 million $147,492
Sep 19, 4 PM $679.44
-0.17%
$1.12 million $148,192
Sep 19, 3 PM $680.62
+0.18%
$1.12 million $147,672
Sep 19, 2 PM $679.18
+0.00%
$1.11 million $147,220
Sep 19, 1 PM $678.98
+0.01%
$1.11 million $145,948
Sep 19, 12 PM $678.99
-0.10%
$1.11 million $145,097
Sep 19, 11 AM $679.48
-0.02%
$1.12 million $143,706
Sep 19, 10 AM $679.43
-0.06%
$1.12 million $143,283
Sep 19, 9 AM $679.97
-0.27%
$1.12 million $146,637
Sep 19, 8 AM $681.71
+0.07%
$1.12 million $147,381
Sep 19, 7 AM $681.29
-0.15%
$1.12 million $148,642
Sep 19, 6 AM $682.45
+0.03%
$1.12 million $148,779
Sep 19, 5 AM $682.29
+0.05%
$1.12 million $147,126
Sep 19, 4 AM $682.03
+0.02%
$1.12 million $146,605
Sep 19, 3 AM $682.35
+0.05%
$1.12 million $147,172
Sep 19, 2 AM $682.13
+0.02%
$1.12 million $146,487
Sep 19, 1 AM $682.25
+0.09%
$1.12 million $146,854
Sep 19, 12 AM $682.38
+0.22%
$1.12 million $146,770
Sep 18, 11 PM $680.35
+0.01%
$1.12 million $148,311
Sep 18, 10 PM $680.28
+0.00%
$1.12 million $149,967
Sep 18, 9 PM $680.31
+0.07%
$1.12 million $150,146
Sep 18, 8 PM $679.86
+0.51%
$1.12 million $151,587
Sep 18, 7 PM $676.71
-1.28%
$1.11 million $151,318
Sep 18, 6 PM $685.8
+0.27%
$1.13 million $151,560
Sep 18, 5 PM $684.17
+0.21%
$1.12 million $151,562
Sep 18, 4 PM $682.52
-0.10%
$1.12 million $151,913
Sep 18, 3 PM $683.37
-0.31%
$1.12 million $152,360
Sep 18, 2 PM $685.49
-0.74%
$1.13 million $151,953
Sep 18, 1 PM $690.54
-0.79%
$1.13 million $153,716
Sep 18, 12 PM $696.02
+0.46%
$1.14 million $154,542
Sep 18, 11 AM $692.72
+0.21%
$1.14 million $155,461
Sep 18, 10 AM $692.67
+0.07%
$1.14 million $155,653
Sep 18, 9 AM $692.18
-0.23%
$1.14 million $153,227
Sep 18, 8 AM $693.35
-1.45%
$1.14 million $152,054
Sep 18, 7 AM $703.65
+1.26%
$1.15 million $150,858
Sep 18, 6 AM $694.89
-0.16%
$1.14 million $149,211