ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 511.36
+1.00%
$ 778,011 $ 768,321
Mar 25, 3 PM $ 506.27
-1.97%
$ 770,270 $ 769,030
Mar 25, 2 PM $ 516.43
-1.39%
$ 785,718 $ 765,985
Mar 25, 1 PM $ 523.74
-1.09%
$ 796,849 $ 765,903
Mar 25, 12 PM $ 529.54
-0.22%
$ 805,671 $ 770,376
Mar 25, 11 AM $ 530.69
+0.18%
$ 807,424 $ 771,202
Mar 25, 10 AM $ 529.75
-0.17%
$ 805,992 $ 770,581
Mar 25, 9 AM $ 530.63
+0.23%
$ 807,330 $ 769,639
Mar 25, 8 AM $ 529.43
-0.36%
$ 805,498 $ 770,954
Mar 25, 7 AM $ 531.32
+0.00%
$ 808,383 $ 771,515
Mar 25, 6 AM $ 531.32
-0.03%
$ 808,380 $ 769,957
Mar 25, 5 AM $ 531.48
-0.06%
$ 808,619 $ 769,062
Mar 25, 4 AM $ 531.77
+0.11%
$ 809,060 $ 769,692
Mar 25, 3 AM $ 531.16
-0.04%
$ 808,139 $ 770,119
Mar 25, 2 AM $ 531.38
-0.05%
$ 808,474 $ 768,979
Mar 25, 1 AM $ 531.63
+0.07%
$ 808,847 $ 768,451
Mar 25, 12 AM $ 531.28
+0.70%
$ 808,314 $ 770,147
Mar 24, 11 PM $ 527.43
+0.74%
$ 802,461 $ 770,176
Mar 24, 10 PM $ 523.54
-0.06%
$ 796,550 $ 768,973
Mar 24, 9 PM $ 523.9
-0.18%
$ 797,088 $ 771,007
Mar 24, 8 PM $ 524.85
-0.05%
$ 798,533 $ 770,478
Mar 24, 7 PM $ 525.09
-0.69%
$ 798,903 $ 766,336
Mar 24, 6 PM $ 528.75
-0.08%
$ 804,464 $ 764,243
Mar 24, 5 PM $ 529.18
-0.01%
$ 805,118 $ 764,517
Mar 24, 4 PM $ 529.23
-0.51%
$ 805,205 $ 765,755
Mar 24, 3 PM $ 531.92
-0.38%
$ 809,295 $ 764,898
Mar 24, 2 PM $ 533.78
+0.40%
$ 812,121 $ 765,660
Mar 24, 1 PM $ 531.65
-3.48%
$ 808,883 $ 761,038
Mar 24, 12 PM $ 550.8
-0.02%
$ 838,014 $ 755,063
Mar 24, 11 AM $ 550.96
+0.04%
$ 838,263 $ 753,477
Mar 24, 10 AM $ 550.69
-0.06%
$ 837,855 $ 753,896
Mar 24, 9 AM $ 551.05
-0.86%
$ 838,394 $ 753,333
Mar 24, 8 AM $ 555.84
+0.12%
$ 845,679 $ 752,160
Mar 24, 7 AM $ 555.14
-0.23%
$ 844,621 $ 751,464
Mar 24, 6 AM $ 556.41
+0.24%
$ 846,559 $ 752,573
Mar 24, 5 AM $ 556.37
+0.16%
$ 846,485 $ 752,737
Mar 24, 4 AM $ 555.47
-0.11%
$ 845,122 $ 751,243
Mar 24, 3 AM $ 556.08
+0.15%
$ 846,057 $ 750,972
Mar 24, 2 AM $ 555.28
+0.04%
$ 844,840 $ 751,672
Mar 24, 1 AM $ 555.04
-0.22%
$ 844,469 $ 753,323
Mar 24, 12 AM $ 556.28
+0.13%
$ 846,359 $ 750,914
Mar 23, 11 PM $ 555.6
-0.19%
$ 845,321 $ 756,025
Mar 23, 10 PM $ 556.66
+0.30%
$ 846,933 $ 755,470
Mar 23, 9 PM $ 554.98
-0.03%
$ 844,377 $ 755,570
Mar 23, 8 PM $ 555.12
-0.27%
$ 844,589 $ 756,307
Mar 23, 7 PM $ 556.61
+0.27%
$ 846,855 $ 757,394
Mar 23, 6 PM $ 555.12
+0.59%
$ 844,585 $ 756,801
Mar 23, 5 PM $ 551.81
-0.42%
$ 839,557 $ 755,800
Mar 23, 4 PM $ 554.15
-0.16%
$ 843,117 $ 756,288
Mar 23, 3 PM $ 555.02
-1.32%
$ 844,441 $ 756,231