Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $694.89
-0.16%
$1.14 million $149,211
Sep 18, 5 AM $695.85
-0.20%
$1.14 million $150,297
Sep 18, 4 AM $697.25
-0.07%
$1.14 million $151,518
Sep 18, 3 AM $697.74
+0.07%
$1.15 million $150,747
Sep 18, 2 AM $696.91
+0.35%
$1.14 million $152,094
Sep 18, 1 AM $694.52
+0.12%
$1.14 million $150,255
Sep 18, 12 AM $693.72
+0.09%
$1.14 million $149,679
Sep 17, 11 PM $694.1
-0.06%
$1.14 million $149,783
Sep 17, 10 PM $694.59
-0.01%
$1.14 million $147,556
Sep 17, 9 PM $694.62
-0.05%
$1.14 million $146,535
Sep 17, 8 PM $694.95
+0.46%
$1.14 million $145,882
Sep 17, 7 PM $692.59
-0.38%
$1.14 million $146,755
Sep 17, 6 PM $695.63
+0.15%
$1.14 million $145,946
Sep 17, 5 PM $693.73
+0.33%
$1.14 million $146,150
Sep 17, 4 PM $692.14
-0.44%
$1.14 million $146,866
Sep 17, 3 PM $696.43
-0.20%
$1.14 million $147,144
Sep 17, 2 PM $696.92
+0.15%
$1.14 million $147,273
Sep 17, 1 PM $694.78
-0.47%
$1.14 million $146,350
Sep 17, 12 PM $698.58
-0.59%
$1.15 million $146,982
Sep 17, 11 AM $702.75
-0.08%
$1.15 million $146,629
Sep 17, 10 AM $703.31
-0.17%
$1.15 million $145,583
Sep 17, 9 AM $704.25
-0.63%
$1.16 million $145,771
Sep 17, 8 AM $708.1
+0.12%
$1.16 million $145,509
Sep 17, 7 AM $707.13
+0.04%
$1.16 million $147,083
Sep 17, 6 AM $706.93
-0.05%
$1.16 million $147,675
Sep 17, 5 AM $706.89
-0.19%
$1.16 million $147,437
Sep 17, 4 AM $708.31
+0.25%
$1.16 million $147,108
Sep 17, 3 AM $707.41
+0.09%
$1.16 million $146,661
Sep 17, 2 AM $706.79
+0.27%
$1.16 million $146,369
Sep 17, 1 AM $704.85
-0.04%
$1.16 million $147,842
Sep 17, 12 AM $705.09
+0.69%
$1.16 million $148,883
Sep 16, 11 PM $700.46
-0.20%
$1.15 million $148,670
Sep 16, 10 PM $701.89
+0.25%
$1.15 million $148,586
Sep 16, 9 PM $699.93
+0.02%
$1.15 million $149,366
Sep 16, 8 PM $699.77
-0.16%
$1.15 million $149,308
Sep 16, 7 PM $701.03
-0.30%
$1.15 million $147,241
Sep 16, 6 PM $704
-0.17%
$1.16 million $148,875
Sep 16, 5 PM $705.13
+0.09%
$1.16 million $148,083
Sep 16, 4 PM $704.29
-0.04%
$1.16 million $146,410
Sep 16, 3 PM $704.28
+0.35%
$1.16 million $145,143
Sep 16, 2 PM $701.58
+0.18%
$1.15 million $143,803
Sep 16, 1 PM $698.75
-0.35%
$1.15 million $143,607
Sep 16, 12 PM $701.17
-0.07%
$1.15 million $142,732
Sep 16, 11 AM $701.63
+0.04%
$1.15 million $141,458
Sep 16, 10 AM $701.23
-0.01%
$1.15 million $141,559
Sep 16, 9 AM $701.33
+0.33%
$1.15 million $143,320
Sep 16, 8 AM $699.06
-0.79%
$1.15 million $145,064
Sep 16, 7 AM $703.89
-0.87%
$1.16 million $143,052
Sep 16, 6 AM $710.04
-0.17%
$1.17 million $141,860
Sep 16, 5 AM $711.24
+0.44%
$1.17 million $143,081