Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $711.24
+0.44%
$1.17 million $143,081
Sep 16, 4 AM $708.24
-0.01%
$1.16 million $142,676
Sep 16, 3 AM $708.2
+0.08%
$1.16 million $143,994
Sep 16, 2 AM $707.65
-0.12%
$1.16 million $143,802
Sep 16, 1 AM $708.84
-0.09%
$1.16 million $143,028
Sep 16, 12 AM $709.51
+0.34%
$1.16 million $142,482
Sep 15, 11 PM $707.4
-0.04%
$1.16 million $141,726
Sep 15, 10 PM $707.72
-0.09%
$1.16 million $143,133
Sep 15, 9 PM $708.51
-0.10%
$1.16 million $143,414
Sep 15, 8 PM $709.21
-0.47%
$1.16 million $142,887
Sep 15, 7 PM $712.42
-0.36%
$1.17 million $144,650
Sep 15, 6 PM $714.64
-1.11%
$1.17 million $143,740
Sep 15, 5 PM $722.48
-1.38%
$1.19 million $145,558
Sep 15, 4 PM $731.85
-0.08%
$1.2 million $144,201
Sep 15, 3 PM $732.25
+2.71%
$1.2 million $144,880
Sep 15, 2 PM $713.41
+0.92%
$1.17 million $146,497
Sep 15, 1 PM $706.28
+1.72%
$1.16 million $146,205
Sep 15, 12 PM $694.4
+0.19%
$1.14 million $146,960
Sep 15, 11 AM $693.08
-0.86%
$1.14 million $148,344
Sep 15, 10 AM $698.95
+0.09%
$1.15 million $148,489
Sep 15, 9 AM $697.55
+0.16%
$1.14 million $147,767
Sep 15, 8 AM $696.46
-0.34%
$1.14 million $145,777
Sep 15, 7 AM $698.56
-0.70%
$1.15 million $146,193
Sep 15, 6 AM $703.37
-0.04%
$1.15 million $147,554
Sep 15, 5 AM $703.66
+0.12%
$1.15 million $145,383
Sep 15, 4 AM $702.85
-0.25%
$1.15 million $146,583
Sep 15, 3 AM $704.33
-0.23%
$1.16 million $146,943
Sep 15, 2 AM $705.95
-0.05%
$1.16 million $146,964
Sep 15, 1 AM $706.33
-0.20%
$1.16 million $147,392
Sep 15, 12 AM $707.74
-0.17%
$1.16 million $148,685
Sep 14, 11 PM $708.83
-0.01%
$1.16 million $163,527
Sep 14, 10 PM $708.89
-0.04%
$1.16 million $162,712
Sep 14, 9 PM $709.14
+0.04%
$1.16 million $162,673
Sep 14, 8 PM $709
-0.53%
$1.16 million $162,294
Sep 14, 7 PM $713.88
+0.50%
$1.17 million $162,377
Sep 14, 6 PM $711.04
-0.27%
$1.17 million $161,687
Sep 14, 5 PM $712.79
+0.36%
$1.17 million $160,901
Sep 14, 4 PM $710.73
+0.69%
$1.17 million $162,170
Sep 14, 3 PM $706.71
+0.90%
$1.16 million $163,109
Sep 14, 2 PM $699.22
+1.18%
$1.15 million $162,432
Sep 14, 1 PM $691.33
-0.40%
$1.13 million $162,059
Sep 14, 12 PM $694.27
-0.17%
$1.14 million $161,305
Sep 14, 11 AM $695.44
+0.34%
$1.14 million $160,730
Sep 14, 10 AM $690.7
+0.83%
$1.13 million $161,078
Sep 14, 9 AM $685.01
+0.59%
$1.12 million $161,560
Sep 14, 8 AM $680.82
+0.07%
$1.12 million $161,573
Sep 14, 7 AM $680.27
+0.44%
$1.12 million $162,915
Sep 14, 6 AM $676.95
+0.49%
$1.11 million $163,392
Sep 14, 5 AM $674.19
+0.00%
$1.11 million $164,172
Sep 14, 4 AM $674.01
-0.28%
$1.11 million $163,795