ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 562.56
+0.25%
$ 855,903 $ 756,046
Mar 23, 1 PM $ 560.92
-0.51%
$ 853,410 $ 757,865
Mar 23, 12 PM $ 563.81
+0.64%
$ 857,810 $ 759,836
Mar 23, 11 AM $ 560.62
+1.80%
$ 852,963 $ 760,323
Mar 23, 10 AM $ 550.68
-0.03%
$ 837,842 $ 757,576
Mar 23, 9 AM $ 550.87
+1.21%
$ 838,128 $ 757,534
Mar 23, 8 AM $ 544.27
+0.76%
$ 828,079 $ 756,324
Mar 23, 7 AM $ 540.19
-0.28%
$ 821,868 $ 754,582
Mar 23, 6 AM $ 541.61
-0.30%
$ 824,040 $ 754,626
Mar 23, 5 AM $ 543.22
-1.85%
$ 826,477 $ 754,652
Mar 23, 4 AM $ 553.46
+1.75%
$ 842,070 $ 756,977
Mar 23, 3 AM $ 543.92
-1.58%
$ 827,555 $ 755,732
Mar 23, 2 AM $ 552.7
-0.13%
$ 840,908 $ 757,913
Mar 23, 1 AM $ 553.39
+0.15%
$ 841,965 $ 758,710
Mar 23, 12 AM $ 552.54
-0.72%
$ 840,659 $ 760,426
Mar 22, 11 PM $ 556.54
-0.08%
$ 846,748 $ 752,418
Mar 22, 10 PM $ 556.97
-0.06%
$ 847,398 $ 754,249
Mar 22, 9 PM $ 557.29
+0.22%
$ 847,896 $ 753,838
Mar 22, 8 PM $ 556.08
+0.06%
$ 846,048 $ 752,144
Mar 22, 7 PM $ 555.66
-0.03%
$ 845,406 $ 752,132
Mar 22, 6 PM $ 555.85
-0.01%
$ 845,695 $ 753,025
Mar 22, 5 PM $ 555.87
-0.08%
$ 845,738 $ 753,333
Mar 22, 4 PM $ 556.3
-0.17%
$ 846,390 $ 752,133
Mar 22, 3 PM $ 557.23
+0.26%
$ 847,800 $ 752,487
Mar 22, 2 PM $ 555.78
-0.17%
$ 845,586 $ 751,274
Mar 22, 1 PM $ 556.73
+0.14%
$ 847,038 $ 748,697
Mar 22, 12 PM $ 555.97
-0.07%
$ 845,877 $ 747,600
Mar 22, 11 AM $ 556.38
+0.11%
$ 846,503 $ 748,222
Mar 22, 10 AM $ 555.75
-0.16%
$ 845,542 $ 750,192
Mar 22, 9 AM $ 556.87
+0.01%
$ 847,247 $ 749,542
Mar 22, 8 AM $ 556.83
+0.00%
$ 847,185 $ 750,169
Mar 22, 7 AM $ 556.84
-0.05%
$ 847,204 $ 751,904
Mar 22, 6 AM $ 557.25
+0.27%
$ 847,835 $ 751,065
Mar 22, 5 AM $ 555.74
+0.03%
$ 845,534 $ 750,941
Mar 22, 4 AM $ 555.59
-0.04%
$ 845,302 $ 750,708
Mar 22, 3 AM $ 555.83
+0.01%
$ 845,670 $ 750,850
Mar 22, 2 AM $ 555.77
-0.26%
$ 845,572 $ 749,070
Mar 22, 1 AM $ 557.19
+0.01%
$ 847,739 $ 746,396
Mar 22, 12 AM $ 557.14
+0.28%
$ 847,658 $ 745,067
Mar 21, 11 PM $ 555.57
+0.00%
$ 845,268 $ 744,110
Mar 21, 10 PM $ 555.58
-0.12%
$ 845,286 $ 745,149
Mar 21, 9 PM $ 556.24
-0.18%
$ 846,292 $ 745,153
Mar 21, 8 PM $ 557.25
-0.01%
$ 847,835 $ 743,877
Mar 21, 7 PM $ 557.31
+0.03%
$ 847,916 $ 743,160
Mar 21, 6 PM $ 557.15
+0.17%
$ 847,675 $ 742,272
Mar 21, 5 PM $ 556.2
-0.21%
$ 846,230 $ 741,776
Mar 21, 4 PM $ 557.37
+0.07%
$ 848,012 $ 740,665
Mar 21, 3 PM $ 556.89
-0.03%
$ 847,280 $ 741,010
Mar 21, 2 PM $ 557.06
+0.27%
$ 847,538 $ 743,724
Mar 21, 1 PM $ 555.55
-0.03%
$ 845,238 $ 744,156