ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 555.55
-0.03%
$ 845,238 $ 744,156
Mar 21, 12 PM $ 555.71
+0.01%
$ 845,488 $ 744,437
Mar 21, 11 AM $ 555.66
-0.29%
$ 845,415 $ 743,598
Mar 21, 10 AM $ 557.29
+0.29%
$ 847,893 $ 743,656
Mar 21, 9 AM $ 555.67
-0.02%
$ 845,421 $ 743,213
Mar 21, 8 AM $ 555.8
-0.21%
$ 845,623 $ 743,005
Mar 21, 7 AM $ 556.97
+0.18%
$ 847,398 $ 743,142
Mar 21, 6 AM $ 555.97
-0.14%
$ 845,881 $ 745,590
Mar 21, 5 AM $ 556.85
+0.18%
$ 847,228 $ 746,750
Mar 21, 4 AM $ 555.84
-0.01%
$ 845,679 $ 746,766
Mar 21, 3 AM $ 555.81
-0.05%
$ 845,641 $ 745,558
Mar 21, 2 AM $ 556.08
-0.04%
$ 846,045 $ 744,888
Mar 21, 1 AM $ 557.33
+0.15%
$ 847,947 $ 746,125
Mar 21, 12 AM $ 556.47
+0.63%
$ 846,637 $ 746,672
Mar 20, 11 PM $ 552.79
+0.10%
$ 841,040 $ 747,313
Mar 20, 10 PM $ 552.23
+0.07%
$ 840,189 $ 745,856
Mar 20, 9 PM $ 551.82
-1.36%
$ 839,571 $ 746,966
Mar 20, 8 PM $ 559.46
+1.90%
$ 851,186 $ 749,755
Mar 20, 7 PM $ 549
-0.09%
$ 835,284 $ 750,254
Mar 20, 6 PM $ 549.47
-0.85%
$ 836,001 $ 750,920
Mar 20, 5 PM $ 554.21
-0.06%
$ 843,205 $ 751,068
Mar 20, 4 PM $ 554.54
+0.05%
$ 843,702 $ 752,186
Mar 20, 3 PM $ 554.25
-0.50%
$ 843,262 $ 752,207
Mar 20, 2 PM $ 557.05
+1.83%
$ 847,533 $ 750,814
Mar 20, 1 PM $ 547.05
-1.65%
$ 832,315 $ 750,487
Mar 20, 12 PM $ 556.23
-0.02%
$ 846,283 $ 752,123
Mar 20, 11 AM $ 556.35
-1.54%
$ 846,458 $ 752,814
Mar 20, 10 AM $ 565.07
-0.39%
$ 859,725 $ 751,933
Mar 20, 9 AM $ 567.09
-0.91%
$ 862,798 $ 754,875
Mar 20, 8 AM $ 572.27
-0.04%
$ 870,679 $ 756,679
Mar 20, 7 AM $ 572.43
+2.15%
$ 870,929 $ 756,742
Mar 20, 6 AM $ 560.67
-2.04%
$ 853,038 $ 754,846
Mar 20, 5 AM $ 572.35
+1.70%
$ 870,802 $ 755,258
Mar 20, 4 AM $ 562.76
-0.23%
$ 856,207 $ 754,865
Mar 20, 3 AM $ 564.08
+0.05%
$ 858,221 $ 756,887
Mar 20, 2 AM $ 563.81
-1.85%
$ 857,810 $ 757,287
Mar 20, 1 AM $ 574.43
+0.58%
$ 873,969 $ 757,034
Mar 20, 12 AM $ 571.14
+0.02%
$ 868,960 $ 757,653
Mar 19, 11 PM $ 571
-0.16%
$ 868,748 $ 759,685
Mar 19, 10 PM $ 571.93
+0.19%
$ 870,166 $ 756,993
Mar 19, 9 PM $ 570.87
+1.27%
$ 868,553 $ 755,058
Mar 19, 8 PM $ 563.7
-0.07%
$ 857,638 $ 754,877
Mar 19, 7 PM $ 564.08
+0.55%
$ 858,224 $ 754,988
Mar 19, 6 PM $ 560.99
-0.43%
$ 853,517 $ 754,042
Mar 19, 5 PM $ 563.39
-0.06%
$ 857,175 $ 755,430
Mar 19, 4 PM $ 563.7
+0.27%
$ 857,647 $ 755,512
Mar 19, 3 PM $ 562.18
-1.71%
$ 855,325 $ 754,910
Mar 19, 2 PM $ 568.25
-1.70%
$ 864,571 $ 753,882
Mar 19, 1 PM $ 578.07
+2.72%
$ 879,511 $ 754,610
Mar 19, 12 PM $ 562.74
-1.58%
$ 856,180 $ 753,626