ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 562.74
-1.58%
$ 856,180 $ 753,626
Mar 19, 11 AM $ 571.77
+1.15%
$ 869,921 $ 752,719
Mar 19, 10 AM $ 565.27
+0.01%
$ 860,036 $ 752,640
Mar 19, 9 AM $ 565.23
-0.46%
$ 859,978 $ 750,699
Mar 19, 8 AM $ 567.86
-0.50%
$ 863,976 $ 749,872
Mar 19, 7 AM $ 570.72
-0.42%
$ 868,329 $ 748,494
Mar 19, 6 AM $ 573.16
-0.12%
$ 872,032 $ 749,280
Mar 19, 5 AM $ 573.84
-0.01%
$ 873,079 $ 747,591
Mar 19, 4 AM $ 573.89
+1.79%
$ 873,147 $ 746,013
Mar 19, 3 AM $ 563.81
-1.78%
$ 857,811 $ 743,976
Mar 19, 2 AM $ 573.99
+0.21%
$ 873,298 $ 744,620
Mar 19, 1 AM $ 572.8
+0.50%
$ 871,491 $ 745,008
Mar 19, 12 AM $ 569.96
+1.23%
$ 867,174 $ 743,138
Mar 18, 11 PM $ 563.08
+0.00%
$ 856,696 $ 742,741
Mar 18, 10 PM $ 563.05
-1.39%
$ 856,655 $ 742,448
Mar 18, 9 PM $ 570.99
+0.28%
$ 868,738 $ 743,568
Mar 18, 8 PM $ 569.4
-0.38%
$ 866,313 $ 743,597
Mar 18, 7 PM $ 571.56
-0.93%
$ 869,604 $ 743,200
Mar 18, 6 PM $ 576.91
+0.68%
$ 877,748 $ 742,647
Mar 18, 5 PM $ 573.01
+0.74%
$ 871,815 $ 741,267
Mar 18, 4 PM $ 568.83
-0.17%
$ 865,446 $ 740,692
Mar 18, 3 PM $ 569.77
-0.76%
$ 866,876 $ 741,273
Mar 18, 2 PM $ 574.13
-0.70%
$ 873,519 $ 742,056
Mar 18, 1 PM $ 578.16
-0.74%
$ 879,651 $ 741,322
Mar 18, 12 PM $ 582.46
-0.67%
$ 886,183 $ 741,464
Mar 18, 11 AM $ 586.37
-0.33%
$ 892,136 $ 743,708
Mar 18, 10 AM $ 588.3
-0.34%
$ 895,075 $ 743,840
Mar 18, 9 AM $ 590.34
+0.16%
$ 898,183 $ 745,071
Mar 18, 8 AM $ 589.39
-0.32%
$ 896,729 $ 746,107
Mar 18, 7 AM $ 591.26
-0.19%
$ 899,580 $ 748,417
Mar 18, 6 AM $ 592.37
-0.02%
$ 901,509 $ 747,221
Mar 18, 5 AM $ 592.47
+1.93%
$ 901,417 $ 748,859
Mar 18, 4 AM $ 581.25
-0.11%
$ 884,343 $ 750,303
Mar 18, 3 AM $ 581.91
-1.78%
$ 885,353 $ 750,453
Mar 18, 2 AM $ 592.48
+0.10%
$ 901,424 $ 750,606
Mar 18, 1 AM $ 591.86
+0.84%
$ 900,483 $ 748,987
Mar 18, 12 AM $ 586.91
-0.13%
$ 892,959 $ 748,702
Mar 17, 11 PM $ 587.65
+0.43%
$ 894,089 $ 748,341
Mar 17, 10 PM $ 585.11
-0.57%
$ 890,222 $ 750,478
Mar 17, 9 PM $ 588.47
+1.45%
$ 895,329 $ 750,485
Mar 17, 8 PM $ 580.07
-0.05%
$ 882,556 $ 749,571
Mar 17, 7 PM $ 580.35
-0.95%
$ 882,970 $ 748,275
Mar 17, 6 PM $ 585.95
-0.13%
$ 891,490 $ 750,678
Mar 17, 5 PM $ 586.71
+0.00%
$ 892,649 $ 752,240
Mar 17, 4 PM $ 586.67
+0.17%
$ 892,592 $ 752,609
Mar 17, 3 PM $ 585.66
-0.34%
$ 898,368 $ 754,291
Mar 17, 2 PM $ 587.66
-0.40%
$ 894,092 $ 754,552
Mar 17, 1 PM $ 590.06
+3.37%
$ 897,746 $ 755,754
Mar 17, 12 PM $ 570.84
-1.21%
$ 868,509 $ 751,604
Mar 17, 11 AM $ 577.81
+0.29%
$ 879,118 $ 751,486