ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 577.81
+0.29%
$ 879,118 $ 751,486
Mar 17, 10 AM $ 576.13
-0.32%
$ 876,559 $ 751,733
Mar 17, 9 AM $ 577.99
+1.50%
$ 879,380 $ 749,729
Mar 17, 8 AM $ 569.46
+0.33%
$ 866,405 $ 747,300
Mar 17, 7 AM $ 567.57
-0.16%
$ 865,501 $ 744,447
Mar 17, 6 AM $ 568.5
-1.81%
$ 864,950 $ 745,446
Mar 17, 5 AM $ 579.71
-0.41%
$ 881,995 $ 746,177
Mar 17, 4 AM $ 582.1
+2.22%
$ 885,637 $ 745,808
Mar 17, 3 AM $ 569.46
-2.04%
$ 866,402 $ 745,364
Mar 17, 2 AM $ 581.33
+0.25%
$ 884,466 $ 745,883
Mar 17, 1 AM $ 579.86
+1.30%
$ 882,238 $ 746,192
Mar 17, 12 AM $ 572.41
-1.13%
$ 870,896 $ 746,884
Mar 16, 11 PM $ 578.93
-0.04%
$ 880,423 $ 763,095
Mar 16, 10 PM $ 579.18
+1.45%
$ 881,189 $ 762,020
Mar 16, 9 PM $ 570.9
+0.06%
$ 868,605 $ 759,760
Mar 16, 8 PM $ 570.55
-0.32%
$ 868,070 $ 760,104
Mar 16, 7 PM $ 572.4
-1.38%
$ 870,876 $ 760,719
Mar 16, 6 PM $ 580.38
+1.29%
$ 883,020 $ 761,954
Mar 16, 5 PM $ 572.98
-0.37%
$ 871,761 $ 762,039
Mar 16, 4 PM $ 575.09
+0.18%
$ 874,970 $ 762,737
Mar 16, 3 PM $ 574.07
-0.26%
$ 873,808 $ 762,692
Mar 16, 2 PM $ 575.55
+0.46%
$ 875,673 $ 761,980
Mar 16, 1 PM $ 572.93
-1.11%
$ 873,310 $ 760,005
Mar 16, 12 PM $ 579.35
-0.35%
$ 881,451 $ 765,073
Mar 16, 11 AM $ 581.37
-0.12%
$ 884,528 $ 764,346
Mar 16, 10 AM $ 582.04
+0.09%
$ 885,542 $ 765,383
Mar 16, 9 AM $ 581.51
-0.21%
$ 884,734 $ 766,207
Mar 16, 8 AM $ 582.76
+1.32%
$ 886,646 $ 768,109
Mar 16, 7 AM $ 575.19
-1.06%
$ 875,123 $ 767,461
Mar 16, 6 AM $ 581.34
+0.56%
$ 884,475 $ 769,932
Mar 16, 5 AM $ 578.1
+0.00%
$ 879,558 $ 768,878
Mar 16, 4 AM $ 578.1
+1.53%
$ 879,558 $ 769,038
Mar 16, 3 AM $ 569.42
+0.20%
$ 866,340 $ 769,496
Mar 16, 2 AM $ 568.3
+0.57%
$ 864,646 $ 771,100
Mar 16, 1 AM $ 565.07
-0.89%
$ 859,726 $ 771,674
Mar 16, 12 AM $ 570.16
+0.95%
$ 867,466 $ 771,768
Mar 15, 11 PM $ 564.78
+0.60%
$ 859,291 $ 754,370
Mar 15, 10 PM $ 561.42
+0.02%
$ 854,170 $ 754,758
Mar 15, 9 PM $ 561.33
-0.65%
$ 854,042 $ 757,184
Mar 15, 8 PM $ 564.99
+0.59%
$ 859,603 $ 758,364
Mar 15, 7 PM $ 561.66
-0.02%
$ 854,547 $ 758,976
Mar 15, 6 PM $ 561.79
+0.00%
$ 854,731 $ 759,040
Mar 15, 5 PM $ 561.78
+0.07%
$ 854,729 $ 756,896
Mar 15, 4 PM $ 561.4
-0.63%
$ 854,138 $ 756,543
Mar 15, 3 PM $ 564.98
+0.60%
$ 859,382 $ 754,454
Mar 15, 2 PM $ 561.61
-0.61%
$ 854,467 $ 755,955
Mar 15, 1 PM $ 565.08
+0.06%
$ 859,747 $ 756,657
Mar 15, 12 PM $ 564.71
-0.07%
$ 859,178 $ 756,578
Mar 15, 11 AM $ 565.12
+0.00%
$ 859,800 $ 756,209
Mar 15, 10 AM $ 565.14
+0.02%
$ 859,839 $ 756,447