Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $656.91
-0.06%
$1.08 million $149,977
Sep 10, 1 AM $657.42
-0.18%
$1.08 million $149,041
Sep 10, 12 AM $658.6
+0.01%
$1.08 million $150,118
Sep 9, 11 PM $657.75
+0.00%
$1.08 million $149,008
Sep 9, 10 PM $657.73
+0.36%
$1.08 million $146,704
Sep 9, 9 PM $655.26
-0.13%
$1.08 million $148,390
Sep 9, 8 PM $656.11
-0.34%
$1.08 million $149,583
Sep 9, 7 PM $655.9
-0.69%
$1.08 million $151,354
Sep 9, 6 PM $660.65
+0.34%
$1.08 million $153,220
Sep 9, 5 PM $659.03
+0.31%
$1.08 million $152,969
Sep 9, 4 PM $657.82
-0.54%
$1.08 million $153,769
Sep 9, 3 PM $659.95
-0.77%
$1.08 million $155,806
Sep 9, 2 PM $664.9
-0.37%
$1.09 million $156,536
Sep 9, 1 PM $663.39
-2.01%
$1.09 million $156,202
Sep 9, 12 PM $676.92
+0.14%
$1.11 million $155,903
Sep 9, 11 AM $676.12
+0.21%
$1.11 million $156,274
Sep 9, 10 AM $674.8
-0.11%
$1.11 million $156,279
Sep 9, 9 AM $675.21
-0.05%
$1.11 million $156,256
Sep 9, 8 AM $675.24
+0.47%
$1.11 million $156,600
Sep 9, 7 AM $671.79
-0.03%
$1.1 million $155,499
Sep 9, 6 AM $672.02
-0.01%
$1.1 million $153,940
Sep 9, 5 AM $672.07
+0.30%
$1.1 million $154,751
Sep 9, 4 AM $670.07
-0.11%
$1.1 million $154,550
Sep 9, 3 AM $670.8
-0.08%
$1.1 million $153,454
Sep 9, 2 AM $671.46
-0.12%
$1.1 million $153,097
Sep 9, 1 AM $672.27
+0.10%
$1.1 million $154,367
Sep 9, 12 AM $671.56
+0.30%
$1.1 million $152,866
Sep 8, 11 PM $669.56
-0.12%
$1.1 million $162,375
Sep 8, 10 PM $670.39
+0.00%
$1.1 million $164,208
Sep 8, 9 PM $670.37
-0.06%
$1.1 million $164,833
Sep 8, 8 PM $670.61
-0.18%
$1.1 million $164,215
Sep 8, 7 PM $671.84
+1.20%
$1.1 million $163,865
Sep 8, 6 PM $664.35
-0.63%
$1.09 million $164,319
Sep 8, 5 PM $668.77
-0.31%
$1.1 million $165,978
Sep 8, 4 PM $670.59
-0.34%
$1.1 million $164,855
Sep 8, 3 PM $673.17
+0.54%
$1.1 million $162,684
Sep 8, 2 PM $670.31
-1.99%
$1.1 million $160,882
Sep 8, 1 PM $667.43
-3.48%
$1.1 million $160,741
Sep 8, 12 PM $691.46
+0.07%
$1.13 million $162,081
Sep 8, 11 AM $690.98
+0.08%
$1.13 million $162,006
Sep 8, 10 AM $691.4
-0.06%
$1.13 million $162,522
Sep 8, 9 AM $691.84
-0.62%
$1.14 million $163,041
Sep 8, 8 AM $696.4
+0.32%
$1.14 million $163,835
Sep 8, 7 AM $693.69
-0.28%
$1.14 million $164,315
Sep 8, 6 AM $695.62
+0.54%
$1.14 million $164,967
Sep 8, 5 AM $693.13
-0.51%
$1.14 million $164,479
Sep 8, 4 AM $696.65
-0.20%
$1.14 million $164,782
Sep 8, 3 AM $697.56
+0.11%
$1.14 million $166,149
Sep 8, 2 AM $697.01
-0.63%
$1.14 million $165,219
Sep 8, 1 AM $701.34
+0.03%
$1.15 million $165,121