ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 506.6
-0.33%
$ 770,764 $ 712,751
May 21, 11 PM $ 508.27
+0.52%
$ 773,316 $ 715,486
May 21, 10 PM $ 505.64
+0.02%
$ 769,301 $ 714,509
May 21, 9 PM $ 505.53
+0.41%
$ 769,137 $ 715,303
May 21, 8 PM $ 503.45
+1.16%
$ 765,980 $ 714,896
May 21, 7 PM $ 497.69
-0.34%
$ 757,210 $ 710,733
May 21, 6 PM $ 499.37
+0.01%
$ 759,770 $ 710,769
May 21, 5 PM $ 499.31
+0.47%
$ 759,683 $ 712,008
May 21, 4 PM $ 496.97
-0.28%
$ 756,124 $ 715,640
May 21, 3 PM $ 498.38
-1.60%
$ 758,266 $ 718,416
May 21, 2 PM $ 506.47
+2.20%
$ 770,572 $ 715,833
May 21, 1 PM $ 495.52
-2.27%
$ 753,917 $ 713,673
May 21, 12 PM $ 507.05
-0.11%
$ 771,449 $ 712,672
May 21, 11 AM $ 507.62
+0.06%
$ 772,318 $ 711,239
May 21, 10 AM $ 507.34
+0.08%
$ 771,888 $ 710,723
May 21, 9 AM $ 506.92
-0.56%
$ 771,252 $ 710,393
May 21, 8 AM $ 509.78
-0.01%
$ 775,611 $ 712,480
May 21, 7 AM $ 509.81
-0.56%
$ 775,651 $ 713,051
May 21, 6 AM $ 512.7
+0.09%
$ 780,048 $ 713,540
May 21, 5 AM $ 512.29
-0.80%
$ 779,423 $ 714,170
May 21, 4 AM $ 516.4
-0.02%
$ 785,672 $ 713,473
May 21, 3 AM $ 516.51
+0.75%
$ 785,849 $ 714,490
May 21, 2 AM $ 512.66
+0.01%
$ 779,986 $ 715,340
May 21, 1 AM $ 512.67
-0.27%
$ 780,006 $ 715,492
May 21, 12 AM $ 513.87
+1.35%
$ 781,825 $ 714,648
May 20, 11 PM $ 507.04
-0.58%
$ 771,444 $ 713,378
May 20, 10 PM $ 509.96
+0.16%
$ 775,881 $ 714,543
May 20, 9 PM $ 509.07
-0.69%
$ 774,532 $ 715,950
May 20, 8 PM $ 512.62
-0.70%
$ 779,923 $ 715,543
May 20, 7 PM $ 516.24
+1.29%
$ 785,441 $ 715,214
May 20, 6 PM $ 509.69
-0.81%
$ 775,463 $ 717,191
May 20, 5 PM $ 513.87
+0.97%
$ 781,826 $ 715,134
May 20, 4 PM $ 508.93
+1.11%
$ 774,311 $ 713,214
May 20, 3 PM $ 503.33
-0.07%
$ 765,793 $ 710,066
May 20, 2 PM $ 503.69
+0.97%
$ 766,337 $ 714,288
May 20, 1 PM $ 498.86
-1.32%
$ 758,989 $ 717,480
May 20, 12 PM $ 505.55
+0.30%
$ 769,164 $ 722,120
May 20, 11 AM $ 504.21
+1.16%
$ 767,130 $ 724,576
May 20, 10 AM $ 498.41
-0.43%
$ 758,304 $ 735,231
May 20, 9 AM $ 500.55
-0.86%
$ 761,561 $ 735,218
May 20, 8 AM $ 505.34
-0.27%
$ 768,846 $ 734,688
May 20, 7 AM $ 506.69
+0.04%
$ 770,908 $ 736,708
May 20, 6 AM $ 506.54
+0.32%
$ 770,676 $ 736,199
May 20, 5 AM $ 504.84
-0.05%
$ 768,091 $ 736,112
May 20, 4 AM $ 505.09
+0.02%
$ 768,467 $ 737,975
May 20, 3 AM $ 505.01
-0.03%
$ 768,355 $ 738,309
May 20, 2 AM $ 505.16
+0.43%
$ 768,579 $ 737,277
May 20, 1 AM $ 503.01
-0.36%
$ 765,304 $ 735,821
May 20, 12 AM $ 504.82
+0.10%
$ 768,064 $ 738,446
May 19, 11 PM $ 504.32
-0.09%
$ 767,299 $ 740,931