ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 565.14
+0.02%
$ 859,839 $ 756,447
Mar 15, 9 AM $ 565.05
-0.01%
$ 859,705 $ 756,807
Mar 15, 8 AM $ 565.13
+0.01%
$ 859,823 $ 757,314
Mar 15, 7 AM $ 565.07
+0.09%
$ 859,734 $ 758,293
Mar 15, 6 AM $ 564.56
+0.56%
$ 858,956 $ 756,037
Mar 15, 5 AM $ 561.42
-0.66%
$ 854,172 $ 754,901
Mar 15, 4 AM $ 565.13
+0.01%
$ 859,820 $ 754,248
Mar 15, 3 AM $ 565.11
-0.02%
$ 859,795 $ 753,621
Mar 15, 2 AM $ 565.21
+0.71%
$ 859,935 $ 752,479
Mar 15, 1 AM $ 561.23
-0.05%
$ 853,887 $ 752,245
Mar 15, 12 AM $ 561.51
-0.06%
$ 854,318 $ 752,362
Mar 14, 11 PM $ 561.86
-0.01%
$ 854,849 $ 753,875
Mar 14, 10 PM $ 561.93
+0.05%
$ 854,950 $ 755,353
Mar 14, 9 PM $ 561.66
-0.62%
$ 854,534 $ 753,725
Mar 14, 8 PM $ 565.18
+0.63%
$ 859,893 $ 753,289
Mar 14, 7 PM $ 561.63
+0.06%
$ 854,498 $ 751,962
Mar 14, 6 PM $ 561.3
-0.14%
$ 853,996 $ 751,752
Mar 14, 5 PM $ 562.09
+0.08%
$ 855,197 $ 752,096
Mar 14, 4 PM $ 561.64
+0.07%
$ 854,512 $ 752,462
Mar 14, 3 PM $ 561.28
-0.19%
$ 853,959 $ 755,268
Mar 14, 2 PM $ 562.32
+0.16%
$ 855,544 $ 768,161
Mar 14, 1 PM $ 561.44
-0.61%
$ 854,209 $ 791,959
Mar 14, 12 PM $ 564.82
-0.08%
$ 859,346 $ 799,521
Mar 14, 11 AM $ 565.25
+0.04%
$ 860,004 $ 799,602
Mar 14, 10 AM $ 565.04
+0.61%
$ 859,683 $ 799,148
Mar 14, 9 AM $ 561.59
+0.06%
$ 854,428 $ 798,852
Mar 14, 8 AM $ 561.22
-0.03%
$ 853,876 $ 798,616
Mar 14, 7 AM $ 561.41
+0.02%
$ 854,162 $ 799,634
Mar 14, 6 AM $ 561.32
-0.60%
$ 854,022 $ 797,487
Mar 14, 5 AM $ 564.72
+0.61%
$ 859,198 $ 799,172
Mar 14, 4 AM $ 561.3
-0.65%
$ 853,996 $ 799,169
Mar 14, 3 AM $ 564.96
+0.64%
$ 859,565 $ 800,784
Mar 14, 2 AM $ 561.39
-0.66%
$ 854,128 $ 801,263
Mar 14, 1 AM $ 565.12
+0.10%
$ 859,804 $ 801,045
Mar 14, 12 AM $ 564.55
+0.25%
$ 858,934 $ 801,558
Mar 13, 11 PM $ 563.15
+0.08%
$ 856,805 $ 799,752
Mar 13, 10 PM $ 562.71
-0.44%
$ 856,144 $ 797,728
Mar 13, 9 PM $ 565.22
+0.36%
$ 859,950 $ 798,811
Mar 13, 8 PM $ 563.17
-0.36%
$ 856,837 $ 799,115
Mar 13, 7 PM $ 565.23
+0.54%
$ 859,974 $ 803,045
Mar 13, 6 PM $ 562.2
+0.02%
$ 855,366 $ 806,110
Mar 13, 5 PM $ 562.1
-0.41%
$ 855,210 $ 811,033
Mar 13, 4 PM $ 564.48
+0.42%
$ 858,827 $ 810,102
Mar 13, 3 PM $ 562.11
-1.42%
$ 855,218 $ 816,956
Mar 13, 2 PM $ 570.17
+0.19%
$ 867,494 $ 813,711
Mar 13, 1 PM $ 569.07
+1.37%
$ 865,812 $ 795,794
Mar 13, 12 PM $ 561.34
-0.55%
$ 854,061 $ 813,297
Mar 13, 11 AM $ 564.45
+0.56%
$ 858,781 $ 814,023
Mar 13, 10 AM $ 561.32
+0.00%
$ 854,030 $ 811,752
Mar 13, 9 AM $ 561.3
-0.18%
$ 853,993 $ 811,285