ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 504.82
+0.10%
$ 768,064 $ 738,446
May 19, 11 PM $ 504.32
-0.09%
$ 767,299 $ 740,931
May 19, 10 PM $ 504.77
-0.72%
$ 767,989 $ 741,693
May 19, 9 PM $ 508.42
+0.18%
$ 773,544 $ 741,151
May 19, 8 PM $ 507.52
-1.26%
$ 772,171 $ 742,896
May 19, 7 PM $ 514.01
-0.45%
$ 782,050 $ 741,823
May 19, 6 PM $ 516.32
+1.18%
$ 785,559 $ 741,382
May 19, 5 PM $ 510.28
+0.17%
$ 776,374 $ 742,487
May 19, 4 PM $ 509.64
-0.49%
$ 775,391 $ 745,295
May 19, 3 PM $ 512.17
-3.24%
$ 779,238 $ 745,229
May 19, 2 PM $ 529.36
-3.06%
$ 805,391 $ 745,662
May 19, 1 PM $ 549.63
+0.44%
$ 836,233 $ 743,512
May 19, 12 PM $ 547.2
+0.29%
$ 832,542 $ 769,818
May 19, 11 AM $ 545.64
+2.12%
$ 830,170 $ 769,753
May 19, 10 AM $ 534.3
-0.21%
$ 812,917 $ 758,902
May 19, 9 AM $ 535.43
+0.75%
$ 814,637 $ 758,772
May 19, 8 AM $ 531.44
+0.57%
$ 808,567 $ 756,498
May 19, 7 AM $ 528.43
-0.47%
$ 803,975 $ 756,207
May 19, 6 AM $ 530.9
+0.09%
$ 807,734 $ 757,357
May 19, 5 AM $ 530.26
-0.06%
$ 806,763 $ 758,247
May 19, 4 AM $ 530.57
-0.52%
$ 807,244 $ 759,241
May 19, 3 AM $ 530.65
+0.06%
$ 807,364 $ 759,047
May 19, 2 AM $ 530.31
-0.56%
$ 806,841 $ 759,983
May 19, 1 AM $ 533.66
-0.39%
$ 811,937 $ 762,300
May 19, 12 AM $ 535.73
+1.84%
$ 815,083 $ 762,305
May 18, 11 PM $ 525.97
+0.93%
$ 800,237 $ 769,774
May 18, 10 PM $ 521.13
+0.57%
$ 792,878 $ 767,979
May 18, 9 PM $ 518.18
+0.16%
$ 788,394 $ 771,025
May 18, 8 PM $ 517.35
-0.03%
$ 787,118 $ 769,452
May 18, 7 PM $ 517.49
-0.17%
$ 787,337 $ 770,663
May 18, 6 PM $ 518.36
-0.50%
$ 788,661 $ 769,039
May 18, 5 PM $ 520.95
+2.27%
$ 792,606 $ 769,189
May 18, 4 PM $ 509.39
+0.46%
$ 775,011 $ 763,937
May 18, 3 PM $ 507.08
-0.05%
$ 771,495 $ 762,539
May 18, 2 PM $ 510.43
+1.01%
$ 776,596 $ 762,732
May 18, 1 PM $ 505.35
+0.88%
$ 768,866 $ 761,173
May 18, 12 PM $ 500.54
+0.19%
$ 761,550 $ 725,895
May 18, 11 AM $ 499.58
+1.74%
$ 760,090 $ 724,189
May 18, 10 AM $ 491.04
-0.02%
$ 747,097 $ 720,621
May 18, 9 AM $ 490.92
-0.15%
$ 746,910 $ 719,842
May 18, 8 AM $ 491.68
-0.01%
$ 748,068 $ 721,330
May 18, 7 AM $ 491.75
-1.21%
$ 748,175 $ 719,538
May 18, 6 AM $ 497.77
+0.76%
$ 757,336 $ 718,831
May 18, 5 AM $ 494.04
-0.93%
$ 751,657 $ 717,247
May 18, 4 AM $ 498.65
+0.29%
$ 758,676 $ 719,811
May 18, 3 AM $ 497.23
-0.78%
$ 756,511 $ 718,983
May 18, 2 AM $ 501.14
+0.60%
$ 762,464 $ 719,640
May 18, 1 AM $ 498.29
-1.29%
$ 758,127 $ 717,450
May 18, 12 AM $ 504.78
-1.05%
$ 768,006 $ 715,554
May 17, 11 PM $ 510.13
-0.08%
$ 776,136 $ 705,728