ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 561.32
+0.00%
$ 854,030 $ 811,752
Mar 13, 9 AM $ 561.3
-0.18%
$ 853,993 $ 811,285
Mar 13, 8 AM $ 562.33
-0.40%
$ 855,555 $ 809,790
Mar 13, 7 AM $ 564.6
+0.39%
$ 859,014 $ 818,289
Mar 13, 6 AM $ 562.42
+0.17%
$ 855,701 $ 820,397
Mar 13, 5 AM $ 561.46
-0.13%
$ 854,243 $ 821,200
Mar 13, 4 AM $ 562.2
-0.36%
$ 855,358 $ 822,584
Mar 13, 3 AM $ 564.23
-0.03%
$ 858,444 $ 822,084
Mar 13, 2 AM $ 564.4
-0.01%
$ 858,702 $ 821,618
Mar 13, 1 AM $ 564.44
-0.02%
$ 858,777 $ 820,998
Mar 13, 12 AM $ 564.53
+0.59%
$ 858,912 $ 822,989
Mar 12, 11 PM $ 561.25
-0.06%
$ 853,909 $ 839,733
Mar 12, 10 PM $ 561.57
-0.52%
$ 854,399 $ 840,596
Mar 12, 9 PM $ 564.51
+0.58%
$ 858,876 $ 841,149
Mar 12, 8 PM $ 561.27
-0.68%
$ 853,951 $ 838,608
Mar 12, 7 PM $ 565.13
-0.23%
$ 859,822 $ 834,191
Mar 12, 6 PM $ 566.42
-0.58%
$ 861,778 $ 832,068
Mar 12, 5 PM $ 569.73
+0.04%
$ 866,814 $ 827,665
Mar 12, 4 PM $ 569.46
-0.86%
$ 866,413 $ 828,264
Mar 12, 3 PM $ 574.48
-0.81%
$ 874,043 $ 820,480
Mar 12, 2 PM $ 579.18
+0.34%
$ 881,196 $ 820,558
Mar 12, 1 PM $ 577.21
+0.69%
$ 878,192 $ 833,228
Mar 12, 12 PM $ 573.5
+0.02%
$ 872,547 $ 832,991
Mar 12, 11 AM $ 573.4
+0.42%
$ 872,404 $ 832,985
Mar 12, 10 AM $ 570.97
-0.08%
$ 868,701 $ 835,130
Mar 12, 9 AM $ 571.4
-0.07%
$ 869,365 $ 836,045
Mar 12, 8 AM $ 571.78
+0.80%
$ 869,943 $ 844,879
Mar 12, 7 AM $ 567.25
+0.02%
$ 863,048 $ 833,796
Mar 12, 6 AM $ 567.02
+0.02%
$ 862,689 $ 833,169
Mar 12, 5 AM $ 566.91
-0.23%
$ 862,531 $ 832,202
Mar 12, 4 AM $ 568.19
+0.09%
$ 864,480 $ 830,743
Mar 12, 3 AM $ 567.67
+0.06%
$ 863,684 $ 829,234
Mar 12, 2 AM $ 567.19
-0.13%
$ 862,956 $ 827,836
Mar 12, 1 AM $ 567.95
+0.54%
$ 864,117 $ 830,085
Mar 12, 12 AM $ 564.93
-1.05%
$ 859,518 $ 827,175
Mar 11, 11 PM $ 571.02
+0.02%
$ 868,774 $ 812,310
Mar 11, 10 PM $ 570.95
-0.48%
$ 868,672 $ 811,839
Mar 11, 9 PM $ 573.7
-0.02%
$ 872,855 $ 810,747
Mar 11, 8 PM $ 573.8
+0.16%
$ 873,016 $ 811,643
Mar 11, 7 PM $ 572.92
-0.20%
$ 871,676 $ 811,095
Mar 11, 6 PM $ 574.09
+0.50%
$ 873,456 $ 811,178
Mar 11, 5 PM $ 571.21
-0.01%
$ 869,073 $ 813,605
Mar 11, 4 PM $ 571.28
-0.42%
$ 869,178 $ 816,409
Mar 11, 3 PM $ 573.66
-0.33%
$ 872,798 $ 858,347
Mar 11, 2 PM $ 575.57
-1.82%
$ 875,699 $ 875,408
Mar 11, 1 PM $ 586.21
+0.88%
$ 891,891 $ 874,374
Mar 11, 12 PM $ 581.11
-0.08%
$ 884,128 $ 899,988
Mar 11, 11 AM $ 581.58
+0.12%
$ 884,849 $ 900,858
Mar 11, 10 AM $ 580.88
-0.01%
$ 883,783 $ 899,165
Mar 11, 9 AM $ 580.94
-0.77%
$ 883,879 $ 898,834