Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $726.5
+0.14%
$1.21 million $156,689
Sep 3, 10 PM $725.45
+0.07%
$1.21 million $155,647
Sep 3, 9 PM $724.94
+0.00%
$1.21 million $154,279
Sep 3, 8 PM $725.36
-0.38%
$1.21 million $153,966
Sep 3, 7 PM $729.91
-0.11%
$1.22 million $152,642
Sep 3, 6 PM $730.5
+0.56%
$1.22 million $153,545
Sep 3, 5 PM $725.24
+0.33%
$1.21 million $152,903
Sep 3, 4 PM $722.53
+0.30%
$1.2 million $152,991
Sep 3, 3 PM $720.84
+0.42%
$1.2 million $151,712
Sep 3, 2 PM $717.23
-1.27%
$1.19 million $151,116
Sep 3, 1 PM $725.38
+2.61%
$1.21 million $151,361
Sep 3, 12 PM $706.96
+0.50%
$1.18 million $150,696
Sep 3, 11 AM $703.16
+0.63%
$1.17 million $150,357
Sep 3, 10 AM $698.58
-0.58%
$1.16 million $150,347
Sep 3, 9 AM $703.2
-0.33%
$1.17 million $149,126
Sep 3, 8 AM $705.51
+0.62%
$1.18 million $149,958
Sep 3, 7 AM $701.09
+0.39%
$1.17 million $148,789
Sep 3, 6 AM $698.39
-0.06%
$1.16 million $147,037
Sep 3, 5 AM $698.8
-0.18%
$1.16 million $144,981
Sep 3, 4 AM $699.62
-0.22%
$1.17 million $144,403
Sep 3, 3 AM $700.92
-0.29%
$1.17 million $142,375
Sep 3, 2 AM $702.96
-0.05%
$1.17 million $139,342
Sep 3, 1 AM $703.33
-0.04%
$1.17 million $136,662
Sep 3, 12 AM $703.59
-0.13%
$1.17 million $136,364
Sep 2, 11 PM $704.51
+0.21%
$1.17 million $134,143
Sep 2, 10 PM $703.05
+1.09%
$1.17 million $132,666
Sep 2, 9 PM $695.48
+0.07%
$1.16 million $132,438
Sep 2, 8 PM $694.99
+1.72%
$1.16 million $130,142
Sep 2, 7 PM $682.78
-0.17%
$1.14 million $130,199
Sep 2, 6 PM $683.46
-0.30%
$1.14 million $126,278
Sep 2, 5 PM $685.86
-0.19%
$1.14 million $125,159
Sep 2, 4 PM $688.03
+0.60%
$1.15 million $121,840
Sep 2, 3 PM $684.06
-1.12%
$1.14 million $120,821
Sep 2, 2 PM $691.44
-2.32%
$1.15 million $118,895
Sep 2, 1 PM $705.99
+1.15%
$1.18 million $117,673
Sep 2, 12 PM $697.76
-0.06%
$1.16 million $116,404
Sep 2, 11 AM $698.15
+0.56%
$1.16 million $115,409
Sep 2, 10 AM $694.58
-0.29%
$1.16 million $112,912
Sep 2, 9 AM $696.6
+0.08%
$1.16 million $111,408
Sep 2, 8 AM $696.23
-0.66%
$1.16 million $108,529
Sep 2, 7 AM $701.12
-0.14%
$1.17 million $107,295
Sep 2, 6 AM $702.12
-0.13%
$1.17 million $107,095
Aug 29, 7 PM $717.6
+0.00%
$-- $101,680
Aug 29, 6 PM $717.72
-0.08%
$1.24 million $101,644
Aug 29, 5 PM $718.19
+0.09%
$1.24 million $101,446
Aug 29, 4 PM $717.48
-0.09%
$1.24 million $100,790
Aug 29, 3 PM $718.26
+0.04%
$1.24 million $101,422
Aug 29, 2 PM $717.62
+0.11%
$1.24 million $101,493
Aug 29, 1 PM $717.16
+0.17%
$1.24 million $104,677
Aug 29, 12 PM $715.93
-0.10%
$1.24 million $105,914