ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 580.94
-0.77%
$ 883,879 $ 898,834
Mar 11, 8 AM $ 585.47
-0.42%
$ 890,761 $ 892,256
Mar 11, 7 AM $ 587.94
+0.40%
$ 894,531 $ 892,403
Mar 11, 6 AM $ 585.57
-0.43%
$ 890,924 $ 891,771
Mar 11, 5 AM $ 588.09
+0.07%
$ 894,753 $ 890,933
Mar 11, 4 AM $ 587.69
-0.05%
$ 894,149 $ 890,997
Mar 11, 3 AM $ 588
+0.34%
$ 894,621 $ 890,214
Mar 11, 2 AM $ 586.04
+0.14%
$ 891,638 $ 891,484
Mar 11, 1 AM $ 585.24
-0.05%
$ 890,410 $ 892,233
Mar 11, 12 AM $ 585.56
+0.19%
$ 890,902 $ 891,870
Mar 10, 11 PM $ 584.39
-0.04%
$ 889,128 $ 891,154
Mar 10, 10 PM $ 584.61
-0.26%
$ 889,452 $ 890,370
Mar 10, 9 PM $ 586.16
+0.20%
$ 891,810 $ 891,230
Mar 10, 8 PM $ 584.95
-0.11%
$ 889,970 $ 891,601
Mar 10, 7 PM $ 585.56
+0.06%
$ 890,908 $ 892,268
Mar 10, 6 PM $ 585.23
-0.71%
$ 890,407 $ 892,190
Mar 10, 5 PM $ 589.38
-0.21%
$ 896,713 $ 893,280
Mar 10, 4 PM $ 590.6
+0.30%
$ 898,566 $ 900,332
Mar 10, 3 PM $ 588.84
+0.88%
$ 895,892 $ 860,340
Mar 10, 2 PM $ 583.73
+0.33%
$ 888,119 $ 842,321
Mar 10, 1 PM $ 581.85
-4.51%
$ 885,256 $ 836,920
Mar 10, 12 PM $ 609.3
-0.06%
$ 927,024 $ 829,431
Mar 10, 11 AM $ 609.67
+0.07%
$ 927,581 $ 830,226
Mar 10, 10 AM $ 609.24
-0.06%
$ 926,927 $ 831,602
Mar 10, 9 AM $ 609.63
-0.38%
$ 927,528 $ 831,457
Mar 10, 8 AM $ 611.94
+0.00%
$ 931,040 $ 841,691
Mar 10, 7 AM $ 611.96
+0.46%
$ 931,076 $ 842,277
Mar 10, 6 AM $ 609.16
-0.46%
$ 926,809 $ 842,245
Mar 10, 5 AM $ 611.96
-0.01%
$ 931,063 $ 847,228
Mar 10, 4 AM $ 612.01
+0.44%
$ 931,149 $ 848,913
Mar 10, 3 AM $ 609.33
-0.01%
$ 927,063 $ 850,406
Mar 10, 2 AM $ 609.38
-0.41%
$ 927,140 $ 856,260
Mar 10, 1 AM $ 611.89
+0.31%
$ 930,965 $ 855,233
Mar 10, 12 AM $ 610.07
+0.13%
$ 928,189 $ 856,926
Mar 9, 11 PM $ 609.3
-0.38%
$ 927,026 $ 884,525
Mar 9, 10 PM $ 611.64
-0.01%
$ 930,587 $ 884,234
Mar 9, 9 PM $ 611.72
-0.05%
$ 930,707 $ 884,214
Mar 9, 8 PM $ 612.04
+0.36%
$ 931,186 $ 884,018
Mar 9, 7 PM $ 609.55
-0.41%
$ 927,398 $ 884,066
Mar 9, 6 PM $ 612.06
+0.07%
$ 931,226 $ 884,825
Mar 9, 5 PM $ 611.63
-1.11%
$ 930,574 $ 880,370
Mar 9, 4 PM $ 618.48
+0.36%
$ 940,992 $ 872,570
Mar 9, 3 PM $ 616.25
+0.39%
$ 937,599 $ 872,285
Mar 9, 2 PM $ 613.86
-1.22%
$ 933,962 $ 861,302
Mar 9, 1 PM $ 621.41
+1.03%
$ 945,449 $ 849,436
Mar 9, 12 PM $ 615.31
+0.40%
$ 936,166 $ 807,881
Mar 9, 11 AM $ 612.85
-0.45%
$ 932,417 $ 806,398
Mar 9, 10 AM $ 615.59
+0.14%
$ 936,597 $ 806,147
Mar 9, 9 AM $ 614.7
+0.70%
$ 935,245 $ 806,029
Mar 9, 8 AM $ 610.44
+0.15%
$ 928,764 $ 794,454