ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 476.77
+0.01%
$ 725,382 $ 737,426
May 15, 9 PM $ 476.72
+0.01%
$ 725,311 $ 736,825
May 15, 8 PM $ 476.69
+0.00%
$ 725,261 $ 736,016
May 15, 7 PM $ 476.7
-0.60%
$ 725,282 $ 736,225
May 15, 6 PM $ 479.57
-0.33%
$ 729,640 $ 736,245
May 15, 5 PM $ 481.27
+0.66%
$ 732,223 $ 730,233
May 15, 4 PM $ 478.13
+0.71%
$ 727,447 $ 727,984
May 15, 3 PM $ 474.78
+0.51%
$ 722,352 $ 724,944
May 15, 2 PM $ 471.54
+1.24%
$ 717,427 $ 725,908
May 15, 1 PM $ 465.74
+0.89%
$ 708,608 $ 725,898
May 15, 12 PM $ 461.56
-0.29%
$ 702,242 $ 723,308
May 15, 11 AM $ 462.95
+1.20%
$ 704,353 $ 724,569
May 15, 10 AM $ 457.45
+0.81%
$ 695,996 $ 721,445
May 15, 9 AM $ 453.69
+0.26%
$ 690,273 $ 720,396
May 15, 8 AM $ 452.53
-0.22%
$ 688,497 $ 720,158
May 15, 7 AM $ 453.51
+0.32%
$ 690,000 $ 719,936
May 15, 6 AM $ 451.98
-0.42%
$ 687,668 $ 719,979
May 15, 5 AM $ 453.66
-0.23%
$ 690,230 $ 721,084
May 15, 4 AM $ 454.44
+0.06%
$ 691,404 $ 720,989
May 15, 3 AM $ 454.15
-0.60%
$ 690,967 $ 721,401
May 15, 2 AM $ 456.84
-1.05%
$ 695,068 $ 722,205
May 15, 1 AM $ 461.76
-0.16%
$ 702,552 $ 721,706
May 15, 12 AM $ 462.44
-0.05%
$ 703,583 $ 721,275
May 14, 11 PM $ 463.03
+1.09%
$ 704,474 $ 722,191
May 14, 10 PM $ 458.18
+0.04%
$ 697,099 $ 713,512
May 14, 9 PM $ 457.99
+0.03%
$ 696,814 $ 714,160
May 14, 8 PM $ 458.1
+0.81%
$ 696,979 $ 713,961
May 14, 7 PM $ 454.44
+0.03%
$ 691,410 $ 715,325
May 14, 6 PM $ 454.32
-0.64%
$ 691,224 $ 716,226
May 14, 5 PM $ 457.23
-0.02%
$ 695,659 $ 717,093
May 14, 4 PM $ 457.29
-0.16%
$ 695,750 $ 716,545
May 14, 3 PM $ 457.94
+1.98%
$ 696,730 $ 715,748
May 14, 2 PM $ 449.03
+4.20%
$ 683,176 $ 712,916
May 14, 1 PM $ 430.45
-1.91%
$ 654,908 $ 707,506
May 14, 12 PM $ 438.85
+0.35%
$ 667,683 $ 709,860
May 14, 11 AM $ 437.3
-0.29%
$ 665,335 $ 710,846
May 14, 10 AM $ 438.57
+0.39%
$ 667,271 $ 711,054
May 14, 9 AM $ 436.89
+0.30%
$ 664,702 $ 709,963
May 14, 8 AM $ 435.58
-0.03%
$ 662,710 $ 710,283
May 14, 7 AM $ 436.16
-0.01%
$ 663,599 $ 714,347
May 14, 6 AM $ 435.87
+0.02%
$ 663,156 $ 714,237
May 14, 5 AM $ 435.79
-0.47%
$ 663,034 $ 712,557
May 14, 4 AM $ 437.85
+0.07%
$ 666,170 $ 711,599
May 14, 3 AM $ 437.56
-0.12%
$ 665,724 $ 710,835
May 14, 2 AM $ 438.14
+0.60%
$ 666,617 $ 709,137
May 14, 1 AM $ 435.49
-0.01%
$ 662,581 $ 710,466
May 14, 12 AM $ 435.54
-0.75%
$ 662,653 $ 710,438
May 13, 11 PM $ 438.92
+0.35%
$ 667,797 $ 713,231
May 13, 10 PM $ 437.45
-0.32%
$ 665,561 $ 713,268
May 13, 9 PM $ 438.9
+0.02%
$ 667,764 $ 713,293