ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 610.44
+0.15%
$ 928,764 $ 794,454
Mar 9, 7 AM $ 609.55
+0.03%
$ 927,402 $ 792,603
Mar 9, 6 AM $ 609.39
+0.37%
$ 927,157 $ 791,658
Mar 9, 5 AM $ 607.17
+0.15%
$ 923,777 $ 787,624
Mar 9, 4 AM $ 606.26
-0.02%
$ 922,403 $ 787,650
Mar 9, 3 AM $ 606.36
+0.19%
$ 922,542 $ 788,235
Mar 9, 2 AM $ 605.12
+0.14%
$ 920,658 $ 781,880
Mar 9, 1 AM $ 604.59
+0.03%
$ 919,854 $ 780,229
Mar 9, 12 AM $ 604.43
-2.19%
$ 919,618 $ 779,389
Mar 8, 11 PM $ 618.45
-0.14%
$ 940,940 $ 750,718
Mar 8, 10 PM $ 619.33
+0.29%
$ 942,285 $ 753,274
Mar 8, 9 PM $ 617.54
+0.03%
$ 939,562 $ 751,576
Mar 8, 8 PM $ 617.37
+0.11%
$ 939,294 $ 751,803
Mar 8, 7 PM $ 616.71
-0.43%
$ 938,294 $ 751,294
Mar 8, 6 PM $ 619.39
+0.31%
$ 942,379 $ 749,272
Mar 8, 5 PM $ 617.32
+0.07%
$ 939,229 $ 748,359
Mar 8, 4 PM $ 616.88
-0.09%
$ 938,550 $ 745,400
Mar 8, 3 PM $ 617.42
-0.34%
$ 939,375 $ 744,007
Mar 8, 2 PM $ 619.52
+0.07%
$ 942,565 $ 742,381
Mar 8, 1 PM $ 619.11
-0.04%
$ 941,947 $ 743,149
Mar 8, 12 PM $ 619.36
+0.44%
$ 942,330 $ 742,458
Mar 8, 11 AM $ 616.63
-0.02%
$ 938,179 $ 740,425
Mar 8, 10 AM $ 616.73
-0.04%
$ 938,324 $ 739,056
Mar 8, 9 AM $ 616.95
+0.04%
$ 938,666 $ 739,507
Mar 8, 8 AM $ 616.68
-0.46%
$ 938,258 $ 741,227
Mar 8, 7 AM $ 619.54
+0.42%
$ 942,595 $ 743,058
Mar 8, 6 AM $ 616.96
-0.02%
$ 938,677 $ 744,518
Mar 8, 5 AM $ 617.07
+0.06%
$ 938,848 $ 743,372
Mar 8, 4 AM $ 616.71
-0.06%
$ 938,293 $ 741,989
Mar 8, 3 AM $ 617.1
-0.39%
$ 938,882 $ 740,011
Mar 8, 2 AM $ 619.5
+0.01%
$ 942,544 $ 741,614
Mar 8, 1 AM $ 619.46
-0.01%
$ 942,477 $ 741,499
Mar 8, 12 AM $ 619.53
+0.30%
$ 942,588 $ 740,630
Mar 7, 11 PM $ 617.71
-0.25%
$ 939,818 $ 740,172
Mar 7, 10 PM $ 619.25
-0.05%
$ 942,158 $ 739,890
Mar 7, 9 PM $ 619.58
+0.03%
$ 942,667 $ 740,875
Mar 7, 8 PM $ 619.39
+0.44%
$ 942,374 $ 740,231
Mar 7, 7 PM $ 616.71
-0.43%
$ 938,299 $ 739,323
Mar 7, 6 PM $ 619.4
+0.43%
$ 942,386 $ 745,796
Mar 7, 5 PM $ 616.74
-0.46%
$ 938,349 $ 746,751
Mar 7, 4 PM $ 619.59
+0.02%
$ 942,676 $ 755,163
Mar 7, 3 PM $ 619.45
+0.00%
$ 942,468 $ 770,938
Mar 7, 2 PM $ 619.48
+0.02%
$ 942,507 $ 781,196
Mar 7, 1 PM $ 619.36
+0.42%
$ 942,333 $ 852,845
Mar 7, 12 PM $ 616.82
-0.36%
$ 938,458 $ 856,088
Mar 7, 11 AM $ 619.02
+0.02%
$ 941,810 $ 866,805
Mar 7, 10 AM $ 618.89
+0.31%
$ 941,608 $ 873,149
Mar 7, 9 AM $ 616.98
+0.05%
$ 938,712 $ 873,287
Mar 7, 8 AM $ 616.65
-0.45%
$ 938,200 $ 880,674
Mar 7, 7 AM $ 619.42
-0.02%
$ 942,417 $ 885,332