ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 437.45
-0.32%
$ 665,561 $ 713,268
May 13, 9 PM $ 438.9
+0.02%
$ 667,764 $ 713,293
May 13, 8 PM $ 438.45
+0.24%
$ 667,088 $ 714,144
May 13, 7 PM $ 437.36
+0.40%
$ 665,419 $ 713,165
May 13, 6 PM $ 435.76
+0.41%
$ 662,984 $ 712,759
May 13, 5 PM $ 434.04
-0.36%
$ 660,375 $ 711,273
May 13, 4 PM $ 436.07
-0.31%
$ 663,460 $ 715,687
May 13, 3 PM $ 437.55
+0.04%
$ 665,709 $ 716,530
May 13, 2 PM $ 437.4
+0.63%
$ 665,477 $ 715,558
May 13, 1 PM $ 434.67
-2.63%
$ 661,324 $ 715,859
May 13, 12 PM $ 446.41
-0.34%
$ 679,189 $ 717,866
May 13, 11 AM $ 447.93
-0.03%
$ 681,502 $ 715,871
May 13, 10 AM $ 447.95
-0.40%
$ 681,532 $ 715,047
May 13, 9 AM $ 449.62
-0.19%
$ 684,078 $ 714,100
May 13, 8 AM $ 450.52
-0.53%
$ 685,440 $ 713,330
May 13, 7 AM $ 452.93
+0.27%
$ 689,115 $ 710,055
May 13, 6 AM $ 451.72
-0.16%
$ 687,264 $ 710,111
May 13, 5 AM $ 452.4
+0.26%
$ 688,301 $ 710,946
May 13, 4 AM $ 451.25
-0.07%
$ 686,560 $ 711,197
May 13, 3 AM $ 451.29
-0.04%
$ 686,615 $ 711,177
May 13, 2 AM $ 451.28
+0.00%
$ 686,604 $ 712,132
May 13, 1 AM $ 451.27
-0.01%
$ 686,592 $ 710,714
May 13, 12 AM $ 451.4
-0.38%
$ 686,780 $ 709,443
May 12, 11 PM $ 446.28
-0.26%
$ 678,991 $ 704,632
May 12, 10 PM $ 447.56
+0.35%
$ 680,947 $ 704,746
May 12, 9 PM $ 446.16
+0.03%
$ 678,813 $ 704,668
May 12, 8 PM $ 446
-0.05%
$ 678,573 $ 703,809
May 12, 7 PM $ 446.35
-0.21%
$ 679,103 $ 702,503
May 12, 6 PM $ 447.16
+0.14%
$ 680,334 $ 701,762
May 12, 5 PM $ 446.61
-0.77%
$ 679,490 $ 702,725
May 12, 4 PM $ 450.08
-0.16%
$ 684,781 $ 700,497
May 12, 3 PM $ 450.67
-0.39%
$ 685,669 $ 700,504
May 12, 2 PM $ 452.57
-0.04%
$ 688,567 $ 700,462
May 12, 1 PM $ 452.95
-1.29%
$ 689,146 $ 700,693
May 12, 12 PM $ 458.85
+0.06%
$ 698,117 $ 702,258
May 12, 11 AM $ 457.44
-0.36%
$ 695,978 $ 703,221
May 12, 10 AM $ 459.04
+0.37%
$ 698,415 $ 704,432
May 12, 9 AM $ 457.46
-0.33%
$ 695,999 $ 705,859
May 12, 8 AM $ 459.05
+0.01%
$ 698,430 $ 705,941
May 12, 7 AM $ 459.1
+0.15%
$ 698,507 $ 705,814
May 12, 6 AM $ 458.5
-0.07%
$ 697,582 $ 706,170
May 12, 5 AM $ 458.8
+0.00%
$ 698,042 $ 706,504
May 12, 4 AM $ 458.8
+0.47%
$ 698,036 $ 706,788
May 12, 3 AM $ 456.54
-0.32%
$ 694,600 $ 658,115
May 12, 2 AM $ 458.05
-0.13%
$ 696,902 $ 656,986
May 12, 1 AM $ 458.49
-0.08%
$ 697,575 $ 657,131
May 12, 12 AM $ 458.84
+0.03%
$ 698,108 $ 657,583
May 11, 11 PM $ 458.73
+0.48%
$ 697,944 $ 659,530
May 11, 10 PM $ 456.56
-0.01%
$ 694,643 $ 658,290
May 11, 9 PM $ 456.71
+0.04%
$ 694,869 $ 658,355