Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $715.93
-0.10%
$1.24 million $105,914
Aug 29, 11 AM $716.61
-0.22%
$1.24 million $107,085
Aug 29, 10 AM $718.24
+0.15%
$1.24 million $107,245
Aug 29, 9 AM $717.42
+0.15%
$1.24 million $107,960
Aug 29, 8 AM $716.3
+0.26%
$1.24 million $108,459
Aug 29, 7 AM $714.31
+0.06%
$1.23 million $108,590
Aug 29, 6 AM $713.69
+0.00%
$1.23 million $109,320
Aug 29, 5 AM $713.84
-0.07%
$1.23 million $109,776
Aug 29, 4 AM $714.38
-0.13%
$1.23 million $110,104
Aug 29, 3 AM $715.45
+0.02%
$1.24 million $111,779
Aug 29, 2 AM $715.36
-0.03%
$1.24 million $112,589
Aug 29, 1 AM $715.29
-0.21%
$1.24 million $112,283
Aug 29, 12 AM $716.91
+0.14%
$1.24 million $112,232
Aug 28, 11 PM $715.81
+0.02%
$1.24 million $112,259
Aug 28, 10 PM $715.42
-0.03%
$1.24 million $113,166
Aug 28, 9 PM $716.87
-0.56%
$1.24 million $112,962
Aug 28, 8 PM $720.66
-0.30%
$1.25 million $112,253
Aug 28, 7 PM $722.89
-0.02%
$1.25 million $111,301
Aug 28, 6 PM $722.96
-0.18%
$1.25 million $110,295
Aug 28, 5 PM $723.3
+0.66%
$1.25 million $110,753
Aug 28, 4 PM $718.67
+0.13%
$1.24 million $110,621
Aug 28, 3 PM $718.23
-0.32%
$1.24 million $110,140
Aug 28, 2 PM $720.18
+1.58%
$1.24 million $110,399
Aug 28, 1 PM $708.27
+2.48%
$1.22 million $110,658
Aug 28, 12 PM $691.2
+0.37%
$1.19 million $109,857
Aug 28, 11 AM $688.93
-0.01%
$1.19 million $109,394
Aug 28, 10 AM $689.47
+0.25%
$1.19 million $109,281
Aug 28, 9 AM $687.13
-0.46%
$1.19 million $109,174
Aug 28, 8 AM $690.9
-0.44%
$1.19 million $109,556
Aug 28, 7 AM $693.74
+0.09%
$1.2 million $109,773
Aug 28, 6 AM $693.13
+0.36%
$1.2 million $110,476
Aug 28, 5 AM $690.67
-0.22%
$1.19 million $110,571
Aug 28, 4 AM $692.2
+0.04%
$1.2 million $110,730
Aug 28, 3 AM $691.94
-0.20%
$1.2 million $110,969
Aug 28, 2 AM $693.95
-0.01%
$1.2 million $110,272
Aug 28, 1 AM $694.08
+0.33%
$1.2 million $109,985
Aug 28, 12 AM $691.71
+0.51%
$1.2 million $110,184
Aug 27, 11 PM $686.75
+0.28%
$1.19 million $109,635
Aug 27, 10 PM $684.81
+0.08%
$1.18 million $109,679
Aug 27, 9 PM $684.18
-0.36%
$1.18 million $110,525
Aug 27, 8 PM $686.69
-0.99%
$1.19 million $111,819
Aug 27, 7 PM $693.3
+0.72%
$1.2 million $113,377
Aug 27, 6 PM $689.26
+0.78%
$1.19 million $113,185
Aug 27, 5 PM $683.61
-0.33%
$1.18 million $112,100
Aug 27, 4 PM $685.62
+1.04%
$1.18 million $113,702
Aug 27, 3 PM $678.73
-1.11%
$1.17 million $122,700
Aug 27, 2 PM $685.94
-0.82%
$1.19 million $146,646
Aug 27, 1 PM $687.71
+6.32%
$1.19 million $185,555
Aug 27, 12 PM $647.54
+0.23%
$1.12 million $213,298
Aug 27, 11 AM $644.99
-0.09%
$1.11 million $213,549