ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 619.42
-0.02%
$ 942,417 $ 885,332
Mar 7, 6 AM $ 619.56
+0.00%
$ 942,638 $ 896,321
Mar 7, 5 AM $ 619.55
+0.41%
$ 942,613 $ 900,714
Mar 7, 4 AM $ 617.03
-0.22%
$ 938,784 $ 899,433
Mar 7, 3 AM $ 618.36
-0.15%
$ 940,812 $ 900,383
Mar 7, 2 AM $ 619.32
-0.01%
$ 942,268 $ 901,315
Mar 7, 1 AM $ 619.37
-0.02%
$ 942,344 $ 901,657
Mar 7, 12 AM $ 619.5
-0.01%
$ 942,547 $ 902,889
Mar 6, 11 PM $ 619.54
+0.16%
$ 942,610 $ 905,611
Mar 6, 10 PM $ 618.54
-0.10%
$ 941,078 $ 903,771
Mar 6, 9 PM $ 619.17
-0.05%
$ 942,042 $ 903,707
Mar 6, 8 PM $ 619.5
+0.02%
$ 942,541 $ 904,865
Mar 6, 7 PM $ 619.37
+0.27%
$ 942,346 $ 905,061
Mar 6, 6 PM $ 617.85
-0.13%
$ 940,035 $ 899,682
Mar 6, 5 PM $ 618.62
-0.17%
$ 941,207 $ 899,375
Mar 6, 4 PM $ 619.66
+0.93%
$ 942,780 $ 902,235
Mar 6, 3 PM $ 613.86
+0.97%
$ 933,957 $ 885,604
Mar 6, 2 PM $ 607.93
+1.70%
$ 924,938 $ 891,523
Mar 6, 1 PM $ 597.75
-0.12%
$ 909,455 $ 896,955
Mar 6, 12 PM $ 598.45
-1.01%
$ 910,520 $ 893,520
Mar 6, 11 AM $ 604.68
-0.15%
$ 919,997 $ 882,696
Mar 6, 10 AM $ 605.57
-0.25%
$ 921,340 $ 881,410
Mar 6, 9 AM $ 607.05
-1.25%
$ 923,594 $ 880,409
Mar 6, 8 AM $ 614.73
+0.11%
$ 935,286 $ 872,790
Mar 6, 7 AM $ 614.08
+0.14%
$ 934,289 $ 868,671
Mar 6, 6 AM $ 613.22
+1.27%
$ 932,992 $ 861,746
Mar 6, 5 AM $ 605.51
+0.10%
$ 921,250 $ 854,434
Mar 6, 4 AM $ 604.86
-0.12%
$ 920,261 $ 855,752
Mar 6, 3 AM $ 605.58
-0.02%
$ 921,364 $ 857,802
Mar 6, 2 AM $ 605.67
+0.31%
$ 921,505 $ 861,003
Mar 6, 1 AM $ 603.77
-0.09%
$ 918,607 $ 872,671
Mar 6, 12 AM $ 604.06
+0.07%
$ 919,056 $ 889,727
Mar 5, 11 PM $ 603.64
-0.41%
$ 918,413 $ 888,122
Mar 5, 10 PM $ 606.11
+0.41%
$ 922,168 $ 888,897
Mar 5, 9 PM $ 603.67
-0.01%
$ 918,452 $ 889,837
Mar 5, 8 PM $ 603.71
+0.01%
$ 918,511 $ 890,101
Mar 5, 7 PM $ 603.64
+0.01%
$ 918,416 $ 889,746
Mar 5, 6 PM $ 603.58
-0.08%
$ 918,326 $ 888,038
Mar 5, 5 PM $ 604.06
+0.40%
$ 919,052 $ 898,621
Mar 5, 4 PM $ 601.66
+0.40%
$ 915,403 $ 892,373
Mar 5, 3 PM $ 599.3
+0.31%
$ 911,813 $ 892,705
Mar 5, 2 PM $ 597.48
+5.15%
$ 909,034 $ 876,102
Mar 5, 1 PM $ 568.21
+0.20%
$ 864,501 $ 824,568
Mar 5, 12 PM $ 567.07
-0.11%
$ 862,771 $ 824,229
Mar 5, 11 AM $ 567.68
+0.26%
$ 863,698 $ 828,316
Mar 5, 10 AM $ 566.23
-0.05%
$ 861,490 $ 836,228
Mar 5, 9 AM $ 566.48
+0.00%
$ 861,880 $ 840,228
Mar 5, 8 AM $ 566.47
-0.36%
$ 861,865 $ 852,649
Mar 5, 7 AM $ 568.53
+0.00%
$ 864,989 $ 853,160
Mar 5, 6 AM $ 568.52
-0.06%
$ 864,975 $ 851,023