Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $644.99
-0.09%
$1.11 million $213,549
Aug 27, 10 AM $645.77
+0.28%
$1.12 million $232,174
Aug 27, 9 AM $643.9
+0.10%
$1.11 million $243,399
Aug 27, 8 AM $643.7
-1.01%
$1.11 million $247,059
Aug 27, 7 AM $650.06
+0.33%
$1.12 million $262,629
Aug 27, 6 AM $647.92
-0.30%
$1.12 million $268,122
Aug 27, 5 AM $649.89
-0.65%
$1.12 million $273,219
Aug 27, 4 AM $654.15
+0.23%
$1.13 million $277,070
Aug 27, 3 AM $652.63
-0.07%
$1.13 million $276,874
Aug 27, 2 AM $653.08
+0.28%
$1.13 million $280,213
Aug 27, 1 AM $651.44
+0.50%
$1.13 million $285,430
Aug 27, 12 AM $648.21
-0.37%
$1.12 million $290,560
Aug 26, 11 PM $650.62
-0.17%
$1.12 million $302,383
Aug 26, 10 PM $651.6
+0.15%
$1.13 million $309,105
Aug 26, 9 PM $650.98
-0.41%
$1.12 million $322,718
Aug 26, 8 PM $653.51
+3.76%
$1.13 million $331,735
Aug 26, 7 PM $629.81
-0.05%
$1.09 million $352,740
Aug 26, 6 PM $629.97
+0.15%
$1.09 million $366,914
Aug 26, 5 PM $628.81
+0.70%
$1.09 million $378,734
Aug 26, 4 PM $624.58
-0.24%
$1.08 million $390,252
Aug 26, 3 PM $627.7
+0.33%
$1.08 million $388,919
Aug 26, 2 PM $626.76
+0.49%
$1.08 million $388,915
Aug 26, 1 PM $621.97
+1.24%
$1.07 million $394,635
Aug 26, 12 PM $614.34
-0.77%
$1.06 million $381,622
Aug 26, 11 AM $618.94
-0.10%
$1.07 million $404,473
Aug 26, 10 AM $620.38
+0.01%
$1.07 million $395,144
Aug 26, 9 AM $620.57
+0.28%
$1.07 million $386,555
Aug 26, 8 AM $619.33
-0.74%
$1.07 million $387,993
Aug 26, 7 AM $624.11
-0.46%
$1.08 million $376,490
Aug 26, 6 AM $627
+0.01%
$1.08 million $378,041
Aug 26, 5 AM $627.22
-0.10%
$1.08 million $378,053
Aug 26, 4 AM $627.92
-0.10%
$1.09 million $376,429
Aug 26, 3 AM $628.5
+0.13%
$1.09 million $376,630
Aug 26, 2 AM $627.69
+0.24%
$1.08 million $373,531
Aug 26, 1 AM $625.38
-0.29%
$1.08 million $367,815
Aug 26, 12 AM $627.15
+0.11%
$1.08 million $363,945
Aug 25, 11 PM $626.34
-0.05%
$1.08 million $353,304
Aug 25, 10 PM $626.59
+0.00%
$1.08 million $345,758
Aug 25, 9 PM $626.55
+0.28%
$1.08 million $331,502
Aug 25, 8 PM $624.79
-1.62%
$1.08 million $321,354
Aug 25, 7 PM $634.93
-0.19%
$1.1 million $300,452
Aug 25, 6 PM $635.79
+0.15%
$1.1 million $286,511
Aug 25, 5 PM $634.5
-0.06%
$1.1 million $290,025
Aug 25, 4 PM $634.78
-0.49%
$1.1 million $276,076
Aug 25, 3 PM $637.3
+0.06%
$1.1 million $267,436
Aug 25, 2 PM $636.85
-0.13%
$1.1 million $247,302
Aug 25, 1 PM $634.09
+0.96%
$1.1 million $200,465
Aug 25, 12 PM $628.07
-0.51%
$1.09 million $196,551
Aug 25, 11 AM $631.21
-0.85%
$1.09 million $172,610
Aug 25, 10 AM $636.58
-0.23%
$1.1 million $163,655