ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 568.52
-0.06%
$ 864,975 $ 851,023
Mar 5, 5 AM $ 568.88
+0.05%
$ 865,523 $ 849,350
Mar 5, 4 AM $ 568.56
+0.16%
$ 865,044 $ 847,874
Mar 5, 3 AM $ 567.68
-0.20%
$ 863,705 $ 846,438
Mar 5, 2 AM $ 568.83
+0.09%
$ 865,456 $ 844,612
Mar 5, 1 AM $ 568.3
-0.65%
$ 864,643 $ 838,914
Mar 5, 12 AM $ 572.01
+0.05%
$ 870,287 $ 822,629
Mar 4, 11 PM $ 571.72
+0.01%
$ 869,853 $ 823,560
Mar 4, 10 PM $ 571.71
-0.06%
$ 869,827 $ 824,579
Mar 4, 9 PM $ 572.06
+0.00%
$ 870,370 $ 824,236
Mar 4, 8 PM $ 572.06
+0.01%
$ 870,359 $ 824,378
Mar 4, 7 PM $ 571.98
+0.06%
$ 870,244 $ 827,937
Mar 4, 6 PM $ 571.62
+0.50%
$ 869,690 $ 829,884
Mar 4, 5 PM $ 568.77
+0.26%
$ 865,351 $ 837,728
Mar 4, 4 PM $ 567.11
+0.02%
$ -- $ 835,838
Mar 4, 1 PM $ 574.71
+0.05%
$ 874,398 $ 897,124
Mar 4, 12 PM $ 574.42
-0.33%
$ 873,957 $ 896,786
Mar 4, 11 AM $ 576.41
-0.07%
$ 876,988 $ 898,512
Mar 4, 9 AM $ 568.72
+0.64%
$ 865,288 $ 896,324
Mar 4, 8 AM $ 565.06
+0.42%
$ 859,712 $ 886,818
Mar 4, 7 AM $ 562.55
-0.44%
$ 855,891 $ 895,778
Mar 4, 6 AM $ 565.06
+0.43%
$ 859,710 $ 906,548
Mar 4, 5 AM $ 562.56
-0.11%
$ 855,910 $ 910,618
Mar 4, 4 AM $ 562.92
+0.05%
$ 856,464 $ 917,588
Mar 4, 3 AM $ 562.55
-0.88%
$ 855,898 $ 916,976
Mar 4, 2 AM $ 567.71
-0.02%
$ 863,739 $ 909,601
Mar 4, 1 AM $ 567.64
+0.05%
$ 863,640 $ 909,867
Mar 4, 12 AM $ 567.55
-0.23%
$ 863,497 $ 969,938
Mar 3, 11 PM $ 568.96
+0.27%
$ 865,641 $ 970,387
Mar 3, 10 PM $ 567.38
-0.32%
$ 863,246 $ 969,178
Mar 3, 9 PM $ 569.21
+0.33%
$ 866,023 $ 970,446
Mar 3, 8 PM $ 567.31
-0.73%
$ 863,140 $ 970,347
Mar 3, 7 PM $ 571.71
+0.13%
$ 869,829 $ 968,450
Mar 3, 6 PM $ 570.93
+1.78%
$ 868,649 $ 973,267
Mar 3, 5 PM $ 560.85
-0.26%
$ 853,312 $ 955,126
Mar 3, 4 PM $ 562.32
+2.09%
$ 855,545 $ 956,244
Mar 3, 3 PM $ 550.82
+0.83%
$ 838,054 $ 933,688
Mar 3, 2 PM $ 546.33
+2.52%
$ 831,216 $ 965,622
Mar 3, 1 PM $ 532.87
-0.35%
$ 810,742 $ 967,186
Mar 3, 12 PM $ 534.74
+0.52%
$ 813,577 $ 967,484
Mar 3, 11 AM $ 532
+0.38%
$ 809,409 $ 960,165
Mar 3, 10 AM $ 529.98
-0.50%
$ 806,338 $ 957,684
Mar 3, 9 AM $ 532.66
-0.75%
$ 810,411 $ 956,819
Mar 3, 8 AM $ 536.66
-0.87%
$ 816,505 $ 949,449
Mar 3, 7 AM $ 541.16
-0.73%
$ 823,353 $ 939,830
Mar 3, 6 AM $ 545.2
-0.44%
$ 829,491 $ 934,643
Mar 3, 5 AM $ 548.15
-0.30%
$ 833,985 $ 942,703
Mar 3, 4 AM $ 549.78
-0.07%
$ 836,465 $ 936,868
Mar 3, 3 AM $ 549.55
-0.10%
$ 836,117 $ 947,500
Mar 3, 2 AM $ 550.11
+0.14%
$ 836,971 $ 984,629