Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $638.13
+0.05%
$1.1 million $161,007
Aug 25, 8 AM $637.81
+0.29%
$1.1 million $155,666
Aug 25, 7 AM $635.88
-0.47%
$1.1 million $151,303
Aug 25, 6 AM $638.91
+0.19%
$1.1 million $141,862
Aug 25, 5 AM $637.72
-0.01%
$1.1 million $136,343
Aug 25, 4 AM $637.78
+0.12%
$1.1 million $132,068
Aug 25, 3 AM $637.01
-0.08%
$1.1 million $128,154
Aug 25, 2 AM $637.58
-0.03%
$1.1 million $126,382
Aug 25, 1 AM $637.74
+0.18%
$1.1 million $124,985
Aug 25, 12 AM $636.85
-0.14%
$1.1 million $121,877
Aug 24, 11 PM $636.38
-0.17%
$1.1 million $118,911
Aug 24, 10 PM $637.6
+0.05%
$1.1 million $116,774
Aug 24, 9 PM $637.43
-0.03%
$1.1 million $114,487
Aug 24, 8 PM $637.82
-0.43%
$1.1 million $112,193
Aug 24, 7 PM $640.68
-0.09%
$1.11 million $109,238
Aug 24, 6 PM $641.29
+0.11%
$1.11 million $106,904
Aug 24, 5 PM $640.58
-0.15%
$1.11 million $90,134
Aug 24, 4 PM $641.58
-0.13%
$1.11 million $89,035
Aug 24, 3 PM $642.32
-0.84%
$1.11 million $87,094
Aug 24, 2 PM $647.42
-0.08%
$1.12 million $81,331
Aug 24, 1 PM $647.84
+0.71%
$1.12 million $78,925
Aug 24, 12 PM $643.38
+0.21%
$1.11 million $65,472
Aug 24, 11 AM $642.34
-0.12%
$1.11 million $64,088
Aug 24, 10 AM $643.29
+0.03%
$1.11 million $61,807
Aug 24, 9 AM $643.13
-0.19%
$1.11 million $59,704
Aug 24, 8 AM $644.24
-0.20%
$1.11 million $58,474
Aug 24, 7 AM $645.64
-0.05%
$1.12 million $56,153
Aug 24, 6 AM $645.86
+1.06%
$1.12 million $56,361
Aug 24, 5 AM $639.12
-0.02%
$1.1 million $54,011
Aug 24, 4 AM $639.28
+0.23%
$1.1 million $53,922
Aug 24, 3 AM $637.73
-0.16%
$1.1 million $54,215
Aug 24, 2 AM $638.85
-0.15%
$1.1 million $53,300
Aug 24, 1 AM $640.26
+0.00%
$1.11 million $53,589
Aug 24, 12 AM $640.23
-0.03%
$1.11 million $53,373
Aug 23, 11 PM $643.96
+0.05%
$1.11 million $53,493
Aug 23, 10 PM $643.56
+0.11%
$1.11 million $54,121
Aug 23, 9 PM $642.71
+0.00%
$1.11 million $53,782
Aug 23, 8 PM $642.76
+0.06%
$1.11 million $53,897
Aug 23, 7 PM $642.52
-0.12%
$1.11 million $53,939
Aug 23, 6 PM $643.28
-0.24%
$1.11 million $54,048
Aug 23, 5 PM $644.7
-0.06%
$1.11 million $54,088
Aug 23, 4 PM $644.96
-0.06%
$1.11 million $54,288
Aug 23, 3 PM $645.23
-0.01%
$1.12 million $54,923
Aug 23, 2 PM $645.18
-0.06%
$1.11 million $54,452
Aug 23, 1 PM $645.67
-0.07%
$1.12 million $54,701
Aug 23, 12 PM $646.08
-0.04%
$1.12 million $54,748
Aug 23, 11 AM $646.21
-0.15%
$1.12 million $54,488
Aug 23, 10 AM $647.1
-0.10%
$1.12 million $55,072
Aug 23, 9 AM $647.7
+0.91%
$1.12 million $55,021
Aug 23, 8 AM $641.82
+0.28%
$1.11 million $54,991