ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 550.11
+0.14%
$ 836,971 $ 984,629
Mar 3, 1 AM $ 549.5
-1.02%
$ 836,043 $ 1.01 million
Mar 3, 12 AM $ 549.24
-0.02%
$ 835,636 $ 1.02 million
Mar 2, 11 PM $ 549.23
-0.03%
$ 835,634 $ 1.02 million
Mar 2, 10 PM $ 549.61
+0.06%
$ 836,206 $ 1.02 million
Mar 2, 9 PM $ 549.25
-0.32%
$ 835,657 $ 1.02 million
Mar 2, 8 PM $ 549.42
-0.29%
$ 835,921 $ 1.01 million
Mar 2, 7 PM $ 551.03
+0.47%
$ 838,371 $ 1.01 million
Mar 2, 6 PM $ 548.43
+0.48%
$ 834,413 $ 1.01 million
Mar 2, 5 PM $ 545.83
-0.02%
$ 830,449 $ 1 million
Mar 2, 4 PM $ 546.03
-0.06%
$ 830,758 $ 1 million
Mar 2, 3 PM $ 546.34
+0.41%
$ 831,227 $ 999,740
Mar 2, 2 PM $ 543.92
+3.47%
$ 827,556 $ 952,519
Mar 2, 1 PM $ 525.67
-0.60%
$ 799,785 $ 896,733
Mar 2, 12 PM $ 528.86
+0.27%
$ 804,630 $ 899,247
Mar 2, 11 AM $ 527.42
-0.14%
$ 802,444 $ 897,857
Mar 2, 10 AM $ 528.19
+0.48%
$ 803,613 $ 898,991
Mar 2, 9 AM $ 526.02
+0.33%
$ 800,317 $ 897,119
Mar 2, 8 AM $ 524.37
-0.32%
$ 797,800 $ 895,805
Mar 2, 7 AM $ 526.27
+0.29%
$ 800,689 $ 897,709
Mar 2, 6 AM $ 524.8
-0.42%
$ 798,458 $ 895,461
Mar 2, 5 AM $ 527.04
-0.59%
$ 801,866 $ 887,320
Mar 2, 4 AM $ 529.76
-0.45%
$ 805,999 $ 886,789
Mar 2, 3 AM $ 532.4
+0.09%
$ 810,017 $ 879,637
Mar 2, 2 AM $ 532
-0.04%
$ 809,409 $ 838,600
Mar 2, 1 AM $ 534.95
+1.10%
$ 813,908 $ 816,479
Mar 2, 12 AM $ 541.52
+0.40%
$ 823,894 $ 745,888
Mar 1, 11 PM $ 541.32
-0.06%
$ 823,600 $ 746,033
Mar 1, 10 PM $ 541.54
+0.48%
$ 823,934 $ 747,884
Mar 1, 9 PM $ 538.94
+0.00%
$ 819,978 $ 748,631
Mar 1, 8 PM $ 539.58
+0.07%
$ 820,940 $ 749,630
Mar 1, 7 PM $ 539.27
+0.06%
$ 820,477 $ 750,257
Mar 1, 6 PM $ 538.91
+0.00%
$ 819,924 $ 751,230
Mar 1, 5 PM $ 538.91
-0.48%
$ 819,933 $ 751,115
Mar 1, 4 PM $ 541.51
+0.11%
$ 823,880 $ 753,168
Mar 1, 3 PM $ 540.89
+0.34%
$ 822,945 $ 754,097
Mar 1, 2 PM $ 539.03
-0.47%
$ 820,104 $ 753,743
Mar 1, 1 PM $ 541.62
+0.09%
$ 824,054 $ 753,192
Mar 1, 12 PM $ 539.35
-0.42%
$ 820,609 $ 751,314
Mar 1, 11 AM $ 541.6
+0.46%
$ 824,026 $ 753,251
Mar 1, 10 AM $ 540.03
+0.20%
$ 821,635 $ 753,437
Mar 1, 9 AM $ 539
-0.04%
$ 820,072 $ 753,215
Mar 1, 8 AM $ 538.98
-0.48%
$ 820,032 $ 754,116
Mar 1, 7 AM $ 541.58
+0.48%
$ 823,996 $ 753,828
Mar 1, 6 AM $ 539.09
-0.05%
$ 820,204 $ 752,150
Mar 1, 5 AM $ 539.24
+0.05%
$ 820,435 $ 752,017
Mar 1, 4 AM $ 539
-0.45%
$ 820,060 $ 753,264
Mar 1, 3 AM $ 541.46
+0.03%
$ 823,813 $ 752,331
Mar 1, 2 AM $ 541.32
-0.05%
$ 823,592 $ 755,581
Mar 1, 1 AM $ 541.6
+0.39%
$ 824,012 $ 755,662