Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $641.82
+0.28%
$1.11 million $54,991
Aug 23, 7 AM $639.96
-0.01%
$1.11 million $54,661
Aug 23, 6 AM $640.09
+0.05%
$1.11 million $54,050
Aug 23, 5 AM $639.64
+0.03%
$1.11 million $54,846
Aug 23, 4 AM $639.43
+0.13%
$1.11 million $55,096
Aug 23, 3 AM $638.64
+0.04%
$1.1 million $55,854
Aug 23, 2 AM $638.32
-0.16%
$1.1 million $56,150
Aug 23, 1 AM $639.37
-0.15%
$1.1 million $56,209
Aug 23, 12 AM $640.37
-0.09%
$1.11 million $57,082
Aug 22, 11 PM $641
-0.01%
$1.11 million $56,823
Aug 22, 10 PM $640.99
-0.04%
$1.11 million $56,594
Aug 22, 9 PM $641.42
-0.03%
$1.11 million $57,615
Aug 22, 8 PM $641.52
-0.14%
$1.11 million $57,982
Aug 22, 7 PM $642.38
+0.04%
$1.11 million $57,519
Aug 22, 6 PM $642.07
+0.12%
$1.11 million $58,232
Aug 22, 5 PM $641.36
-0.12%
$1.11 million $57,978
Aug 22, 4 PM $642.27
+0.03%
$1.11 million $58,290
Aug 22, 3 PM $642.04
-0.11%
$1.11 million $58,243
Aug 22, 2 PM $642.81
-0.19%
$1.11 million $59,221
Aug 22, 1 PM $644.06
-0.05%
$1.11 million $59,918
Aug 22, 12 PM $644.28
+0.11%
$1.11 million $60,578
Aug 22, 11 AM $643.53
+0.00%
$1.11 million $61,349
Aug 22, 10 AM $643.41
+0.12%
$1.11 million $60,637
Aug 22, 9 AM $642.47
+0.34%
$1.11 million $60,621
Aug 22, 8 AM $640.45
-0.10%
$1.11 million $59,937
Aug 22, 7 AM $641.11
+0.03%
$1.11 million $60,624
Aug 22, 6 AM $640.78
-0.02%
$1.11 million $61,349
Aug 22, 5 AM $641
+0.01%
$1.11 million $60,777
Aug 22, 4 AM $640.77
-0.03%
$1.11 million $61,025
Aug 22, 3 AM $640.94
+0.02%
$1.11 million $60,045
Aug 22, 2 AM $640.86
+0.36%
$1.11 million $60,574
Aug 22, 1 AM $638.55
-0.12%
$1.1 million $60,089
Aug 22, 12 AM $639.19
+0.04%
$1.1 million $59,574
Aug 21, 11 PM $639.07
+0.05%
$1.1 million $59,366
Aug 21, 10 PM $638.9
-0.21%
$1.1 million $59,631
Aug 21, 9 PM $640.35
+0.24%
$1.11 million $58,490
Aug 21, 8 PM $638.92
-0.82%
$1.1 million $58,240
Aug 21, 7 PM $644.28
+0.35%
$1.11 million $58,310
Aug 21, 6 PM $642.04
+0.02%
$1.11 million $57,914
Aug 21, 5 PM $642.23
-1.11%
$1.11 million $58,282
Aug 21, 4 PM $649.12
-0.66%
$1.12 million $57,276
Aug 21, 3 PM $653.33
-0.25%
$1.13 million $57,282
Aug 21, 2 PM $654.9
+1.29%
$1.13 million $56,502
Aug 21, 1 PM $646.47
-0.93%
$1.12 million $56,072
Aug 21, 12 PM $652.43
+0.26%
$1.13 million $56,819
Aug 21, 11 AM $650.78
+0.34%
$1.12 million $58,293
Aug 21, 10 AM $648.45
+0.03%
$1.12 million $60,123
Aug 21, 9 AM $648.35
+0.08%
$1.12 million $59,650
Aug 21, 8 AM $647.76
+0.15%
$1.12 million $60,060
Aug 21, 7 AM $646.93
-0.39%
$1.12 million $60,864