ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 469.79
-0.27%
$ 714,764 $ 717,635
May 7, 6 PM $ 470.98
+0.92%
$ 716,572 $ 719,002
May 7, 5 PM $ 466.24
-1.22%
$ 709,365 $ 716,067
May 7, 4 PM $ 473.16
-0.44%
$ 719,887 $ 715,257
May 7, 3 PM $ 475.31
+0.18%
$ 723,161 $ 717,029
May 7, 2 PM $ 474.12
+0.39%
$ 721,346 $ 716,244
May 7, 1 PM $ 472.94
+3.42%
$ 719,552 $ 718,400
May 7, 12 PM $ 457.16
+0.77%
$ 695,547 $ 714,785
May 7, 11 AM $ 453.81
+0.63%
$ 690,445 $ 711,991
May 7, 10 AM $ 451.07
+0.46%
$ 686,289 $ 710,945
May 7, 9 AM $ 448.91
+0.40%
$ 682,993 $ 710,082
May 7, 8 AM $ 447.06
+0.42%
$ 680,181 $ 708,942
May 7, 7 AM $ 445.07
+0.40%
$ 677,152 $ 786,162
May 7, 6 AM $ 443.24
-0.33%
$ 674,363 $ 786,368
May 7, 5 AM $ 444.58
-0.24%
$ 676,404 $ 787,329
May 7, 4 AM $ 445.51
-0.10%
$ 677,823 $ 788,631
May 7, 3 AM $ 445.43
-0.08%
$ 677,703 $ 789,094
May 7, 2 AM $ 445.84
-0.03%
$ 678,320 $ 790,160
May 7, 1 AM $ 445.99
+0.61%
$ 678,552 $ 790,680
May 7, 12 AM $ 443.56
-0.14%
$ 674,857 $ 788,005
May 6, 11 PM $ 444.28
+0.03%
$ 675,955 $ 789,036
May 6, 10 PM $ 444.18
-0.91%
$ 675,801 $ 787,629
May 6, 9 PM $ 448.22
+0.06%
$ 681,944 $ 787,390
May 6, 8 PM $ 448.01
+0.52%
$ 681,623 $ 787,453
May 6, 7 PM $ 446.01
-0.39%
$ 678,581 $ 788,500
May 6, 6 PM $ 447.72
+0.43%
$ 681,186 $ 792,087
May 6, 5 PM $ 445.72
-0.03%
$ 678,145 $ 792,149
May 6, 4 PM $ 445.77
-1.13%
$ 678,225 $ 791,269
May 6, 3 PM $ 450.68
-0.09%
$ 685,696 $ 790,342
May 6, 2 PM $ 453.36
+1.51%
$ 689,771 $ 791,021
May 6, 1 PM $ 446.97
-2.91%
$ 680,041 $ 787,318
May 6, 12 PM $ 460.03
-0.35%
$ 699,922 $ 787,926
May 6, 11 AM $ 461.88
+0.39%
$ 702,727 $ 788,208
May 6, 10 AM $ 460.08
+0.19%
$ 699,992 $ 787,550
May 6, 9 AM $ 459.17
-0.09%
$ 698,602 $ 785,813
May 6, 8 AM $ 459.59
+0.13%
$ 699,251 $ 786,351
May 6, 7 AM $ 459.04
+0.33%
$ 698,405 $ 785,136
May 6, 6 AM $ 457.51
+0.05%
$ 696,075 $ 784,126
May 6, 5 AM $ 457.3
-0.48%
$ 695,758 $ 784,268
May 6, 4 AM $ 459.57
+0.02%
$ 699,213 $ 781,974
May 6, 3 AM $ 459.49
+0.05%
$ 699,093 $ 781,106
May 6, 2 AM $ 459.46
+0.24%
$ 699,049 $ 781,243
May 6, 1 AM $ 458.36
-0.25%
$ 697,379 $ 780,218
May 6, 12 AM $ 459.49
+1.01%
$ 699,097 $ 781,816
May 5, 11 PM $ 454.69
-0.09%
$ 691,795 $ 782,452
May 5, 10 PM $ 454.97
-1.28%
$ 692,219 $ 782,026
May 5, 9 PM $ 460.98
+0.09%
$ 701,364 $ 780,861
May 5, 8 PM $ 460.76
-0.01%
$ 701,032 $ 780,041
May 5, 7 PM $ 460.83
-0.41%
$ 701,129 $ 779,809
May 5, 6 PM $ 460.82
+1.00%
$ 701,122 $ 778,947