ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 29
Date Close Price change Market cap Trading volume
3:52 PM $ 440.54
+0.00%
$ 670,313 $ 705,552
3:51 PM $ 440.54
+0.00%
$ 670,313 $ 705,603
3:50 PM $ 440.55
+0.00%
$ 670,313 $ 705,603
3:49 PM $ 440.7
+0.00%
$ 670,511 $ 705,719
3:48 PM $ 440.71
+0.00%
$ 670,511 $ 705,763
3:47 PM $ 440.71
+0.00%
$ 670,511 $ 705,763
3:46 PM $ 440.72
+0.00%
$ 670,511 $ 705,770
3:45 PM $ 440.73
+0.00%
$ 670,511 $ 705,762
3:44 PM $ 440.73
-0.02%
$ 670,547 $ 705,762
3:43 PM $ 440.85
+0.00%
$ 670,547 $ 705,666
3:42 PM $ 440.86
+0.00%
$ 670,547 $ 705,639
3:41 PM $ 440.86
+0.00%
$ 670,547 $ 705,639
3:40 PM $ 440.85
+0.00%
$ 670,547 $ 705,546
3:39 PM $ 441.28
+0.00%
$ 671,387 $ 705,546
3:38 PM $ 441.3
+0.00%
$ 671,387 $ 705,536
3:37 PM $ 441.32
+0.00%
$ 671,387 $ 705,466
3:36 PM $ 441.32
+0.00%
$ 671,387 $ 705,466
3:35 PM $ 441.32
+0.00%
$ 671,387 $ 705,464
3:34 PM $ 441.39
+0.00%
$ 671,560 $ 705,683
3:33 PM $ 441.4
+0.00%
$ 671,560 $ 705,669
3:32 PM $ 441.4
+0.00%
$ 671,560 $ 705,669
3:31 PM $ 441.39
+0.00%
$ 671,560 $ 705,673
3:30 PM $ 441.39
+0.00%
$ 671,560 $ 705,673
3:29 PM $ 441.4
+0.02%
$ 671,566 $ 705,736
3:28 PM $ 441.3
+0.00%
$ 671,566 $ 706,026
3:27 PM $ 441.3
+0.00%
$ 671,566 $ 706,026
3:26 PM $ 441.31
+0.00%
$ 671,566 $ 706,110
3:25 PM $ 441.31
+0.00%
$ 671,566 $ 706,207
3:24 PM $ 441.06
+0.00%
$ 671,046 $ 706,207
3:23 PM $ 441.03
+0.00%
$ 671,046 $ 706,072
3:22 PM $ 441.02
+0.00%
$ 671,046 $ 706,140
3:21 PM $ 441.02
+0.00%
$ 671,046 $ 706,178
3:20 PM $ 441.01
+0.00%
$ 671,046 $ 706,178
3:19 PM $ 440.97
+0.00%
$ 670,915 $ 706,287
3:18 PM $ 440.97
+0.00%
$ 670,915 $ 706,251
3:17 PM $ 440.97
+0.00%
$ 670,915 $ 706,251
3:16 PM $ 440.97
+0.00%
$ 670,915 $ 706,274
3:15 PM $ 440.96
+0.00%
$ 670,915 $ 706,413
3:14 PM $ 441.09
+0.00%
$ 671,103 $ 706,413
3:13 PM $ 441.1
+0.00%
$ 671,103 $ 706,211
3:12 PM $ 441.1
+0.00%
$ 671,103 $ 706,166
3:11 PM $ 441.11
+0.00%
$ 671,103 $ 706,166
3:10 PM $ 441.13
+0.00%
$ 671,103 $ 706,087
3:09 PM $ 441.12
-0.04%
$ 671,146 $ 706,087
3:08 PM $ 441.29
+0.00%
$ 671,146 $ 706,103
3:07 PM $ 441.3
+0.00%
$ 671,146 $ 706,110
3:06 PM $ 441.3
+0.00%
$ 671,146 $ 706,062
3:05 PM $ 441.3
+0.00%
$ 671,146 $ 706,062
3:04 PM $ 441.3
+0.02%
$ 671,423 $ 706,026
3:03 PM $ 441.18
+0.00%
$ 671,423 $ 705,969