ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Date Close Price change Market cap Trading volume
3:52 PM $ 527.65
+0.00%
$ 802,797 $ 651,968
3:51 PM $ 527.66
+0.00%
$ 802,797 $ 651,969
3:50 PM $ 527.66
+0.00%
$ 802,797 $ 651,969
3:49 PM $ 527.66
+0.00%
$ 802,809 $ 651,936
3:48 PM $ 527.7
+0.00%
$ 802,809 $ 651,936
3:47 PM $ 527.7
+0.00%
$ 802,809 $ 652,165
3:46 PM $ 527.7
+0.00%
$ 802,809 $ 652,165
3:45 PM $ 527.7
+0.00%
$ 802,809 $ 652,141
3:44 PM $ 527.7
+0.00%
$ 802,874 $ 652,115
3:43 PM $ 527.78
+0.00%
$ 802,874 $ 651,948
3:42 PM $ 527.78
+0.00%
$ 802,874 $ 651,948
3:41 PM $ 527.78
+0.00%
$ 802,874 $ 651,901
3:40 PM $ 527.78
+0.00%
$ 802,874 $ 651,901
3:39 PM $ 527.78
+0.00%
$ 802,992 $ 652,056
3:38 PM $ 527.6
+0.00%
$ 802,992 $ 652,056
3:37 PM $ 527.58
+0.00%
$ 802,992 $ 652,066
3:36 PM $ 527.58
+0.00%
$ 802,992 $ 652,085
3:35 PM $ 527.58
+0.00%
$ 802,992 $ 652,085
3:34 PM $ 527.59
+0.00%
$ 802,702 $ 652,084
3:33 PM $ 529.52
+0.00%
$ 802,702 $ 652,123
3:32 PM $ 529.52
+0.00%
$ 802,702 $ 652,123
3:31 PM $ 529.69
+0.00%
$ 802,702 $ 652,089
3:30 PM $ 529.69
+0.00%
$ 802,702 $ 652,089
3:29 PM $ 529.71
+0.00%
$ 805,930 $ 652,288
3:28 PM $ 529.96
+0.00%
$ 805,930 $ 652,288
3:27 PM $ 529.95
+0.00%
$ 805,930 $ 652,262
3:26 PM $ 529.95
+0.00%
$ 805,930 $ 652,262
3:25 PM $ 529.97
+0.00%
$ 805,930 $ 652,248
3:24 PM $ 529.97
+0.05%
$ 806,328 $ 652,228
3:23 PM $ 529.69
+0.00%
$ 806,328 $ 652,123
3:22 PM $ 529.69
+0.00%
$ 806,328 $ 652,123
3:21 PM $ 529.68
+0.00%
$ 806,328 $ 652,171
3:20 PM $ 529.68
+0.00%
$ 806,328 $ 652,171
3:19 PM $ 529.68
+0.00%
$ 805,887 $ 652,224
3:18 PM $ 530.07
+0.00%
$ 805,887 $ 652,224
3:17 PM $ 530.08
+0.00%
$ 805,887 $ 652,227
3:16 PM $ 530.09
+0.00%
$ 805,887 $ 652,204
3:15 PM $ 530.09
+0.00%
$ 805,887 $ 652,204
3:14 PM $ 530.1
+0.00%
$ 806,527 $ 652,136
3:13 PM $ 530.34
+0.00%
$ 806,527 $ 652,136
3:12 PM $ 530.33
+0.00%
$ 806,527 $ 652,169
3:11 PM $ 530.36
+0.00%
$ 806,527 $ 652,179
3:10 PM $ 530.36
+0.00%
$ 806,527 $ 652,179
3:09 PM $ 530.36
+0.00%
$ 806,916 $ 652,114
3:08 PM $ 530.35
+0.00%
$ 806,916 $ 652,250
3:07 PM $ 530.34
+0.00%
$ 806,916 $ 652,250
3:06 PM $ 530.33
+0.00%
$ 806,916 $ 652,603
3:05 PM $ 530.33
+0.00%
$ 806,916 $ 652,603
3:04 PM $ 530.34
+0.00%
$ 806,891 $ 652,525
3:03 PM $ 530.44
+0.00%
$ 806,891 $ 652,525