Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $646.93
-0.39%
$1.12 million $60,864
Aug 21, 6 AM $649.54
-0.08%
$1.12 million $60,618
Aug 21, 5 AM $650.02
+0.04%
$1.12 million $61,151
Aug 21, 4 AM $649.7
+0.12%
$1.12 million $60,992
Aug 21, 3 AM $648.91
+0.03%
$1.12 million $61,378
Aug 21, 2 AM $648.7
-0.04%
$1.12 million $62,981
Aug 21, 1 AM $649.1
+0.14%
$1.12 million $63,244
Aug 21, 12 AM $648.17
-0.08%
$1.12 million $63,211
Aug 20, 11 PM $648.84
+0.27%
$1.12 million $63,383
Aug 20, 10 PM $647.21
-0.05%
$1.12 million $63,056
Aug 20, 9 PM $647.59
-0.04%
$1.12 million $63,215
Aug 20, 8 PM $647.84
-0.16%
$1.12 million $63,073
Aug 20, 7 PM $648.91
-0.09%
$1.12 million $63,468
Aug 20, 6 PM $649.62
+0.38%
$1.12 million $63,432
Aug 20, 5 PM $647.21
-1.02%
$1.12 million $63,129
Aug 20, 4 PM $653.75
-0.06%
$1.13 million $64,050
Aug 20, 3 PM $653.47
+1.02%
$1.13 million $63,462
Aug 20, 2 PM $646.74
+0.78%
$1.12 million $63,164
Aug 20, 1 PM $641.81
+1.36%
$1.11 million $62,311
Aug 20, 12 PM $633.1
-0.70%
$1.09 million $61,287
Aug 20, 11 AM $637.35
+0.56%
$1.1 million $59,208
Aug 20, 10 AM $633.74
+0.08%
$1.1 million $57,039
Aug 20, 9 AM $633.24
+0.14%
$1.09 million $57,623
Aug 20, 8 AM $632.3
-0.24%
$1.09 million $57,663
Aug 20, 7 AM $632.61
-0.35%
$1.09 million $59,113
Aug 20, 6 AM $634.93
-0.04%
$1.1 million $59,148
Aug 20, 5 AM $635.22
-0.21%
$1.1 million $58,995
Aug 20, 4 AM $636.69
+0.18%
$1.1 million $58,734
Aug 20, 3 AM $635.57
-0.14%
$1.1 million $58,333
Aug 20, 2 AM $636.48
+0.15%
$1.1 million $56,064
Aug 20, 1 AM $635.52
+0.01%
$1.1 million $56,148
Aug 20, 12 AM $635.52
-0.19%
$1.1 million $56,398
Aug 19, 11 PM $636.89
+0.02%
$1.1 million $56,412
Aug 19, 10 PM $636.82
+0.14%
$1.1 million $57,217
Aug 19, 9 PM $635.91
-0.01%
$1.1 million $57,136
Aug 19, 8 PM $636.01
+0.04%
$1.1 million $57,133
Aug 19, 7 PM $635.79
-0.53%
$1.1 million $57,162
Aug 19, 6 PM $639.27
-0.30%
$1.1 million $57,001
Aug 19, 5 PM $641.14
-0.36%
$1.11 million $56,846
Aug 19, 4 PM $643.33
-0.51%
$1.11 million $56,699
Aug 19, 3 PM $646.62
+0.85%
$1.12 million $57,000
Aug 19, 2 PM $641.08
+3.89%
$1.11 million $57,442
Aug 19, 1 PM $616.24
+4.29%
$1.06 million $57,808
Aug 19, 12 PM $590.98
-0.45%
$1.02 million $57,908
Aug 19, 11 AM $593.64
+0.05%
$1.03 million $58,384
Aug 19, 10 AM $593.37
+0.08%
$1.03 million $58,867
Aug 19, 9 AM $592.66
+0.52%
$1.02 million $59,029
Aug 19, 8 AM $589.13
-0.58%
$1.02 million $59,209
Aug 19, 7 AM $592.65
-0.70%
$1.02 million $56,508
Aug 19, 6 AM $596.78
+0.19%
$1.03 million $56,556