ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 541.32
-0.05%
$ 823,592 $ 755,581
Mar 1, 1 AM $ 541.6
+0.39%
$ 824,012 $ 755,662
Mar 1, 12 AM $ 539.47
+0.05%
$ 820,778 $ 755,550
Feb 28, 11 PM $ 539.2
+0.07%
$ 820,368 $ 755,376
Feb 28, 10 PM $ 538.84
-0.41%
$ 819,827 $ 755,259
Feb 28, 9 PM $ 541.09
+0.37%
$ 823,250 $ 755,770
Feb 28, 8 PM $ 539.11
-0.02%
$ 820,229 $ 757,636
Feb 28, 7 PM $ 539.22
-0.02%
$ 820,393 $ 761,848
Feb 28, 6 PM $ 539.03
-0.05%
$ 820,108 $ 770,955
Feb 28, 5 PM $ 539.27
-0.35%
$ 820,478 $ 791,377
Feb 28, 4 PM $ 539.18
-0.01%
$ 820,336 $ 796,149
Feb 28, 3 PM $ 540.74
-0.13%
$ 822,712 $ 817,273
Feb 28, 2 PM $ 541.55
+0.06%
$ 823,937 $ 842,148
Feb 28, 1 PM $ 539.35
+0.08%
$ 820,593 $ 916,016
Feb 28, 12 PM $ 538.92
-0.11%
$ 819,936 $ 927,429
Feb 28, 11 AM $ 539.51
-0.25%
$ 820,841 $ 938,688
Feb 28, 10 AM $ 540.86
+0.33%
$ 822,890 $ 951,140
Feb 28, 9 AM $ 539.06
+0.01%
$ 820,156 $ 952,146
Feb 28, 8 AM $ 539
-0.35%
$ 820,071 $ 990,163
Feb 28, 7 AM $ 540.89
+0.23%
$ 822,944 $ 997,205
Feb 28, 6 AM $ 539.62
+0.10%
$ 821,012 $ 999,655
Feb 28, 5 AM $ 539.08
-0.11%
$ 820,178 $ 999,500
Feb 28, 4 AM $ 539.67
+0.12%
$ 821,090 $ 998,578
Feb 28, 3 AM $ 539.03
-0.42%
$ 820,104 $ 998,946
Feb 28, 2 AM $ 541.33
+0.02%
$ 823,602 $ 997,500
Feb 28, 1 AM $ 541.22
-0.03%
$ 823,443 $ 1 million
Feb 28, 12 AM $ 541.43
+0.36%
$ 823,761 $ 1.01 million
Feb 27, 11 PM $ 539.48
-0.33%
$ 820,800 $ 1.01 million
Feb 27, 10 PM $ 541.24
+0.20%
$ 823,477 $ 1.03 million
Feb 27, 9 PM $ 540.18
+0.01%
$ 821,854 $ 1.08 million
Feb 27, 8 PM $ 539.88
+0.70%
$ 821,405 $ 1.12 million
Feb 27, 7 PM $ 536.13
-1.18%
$ 815,700 $ 1.13 million
Feb 27, 6 PM $ 542.54
+1.16%
$ 825,449 $ 1.15 million
Feb 27, 5 PM $ 535.64
+0.31%
$ 814,946 $ 1.15 million
Feb 27, 4 PM $ 533.84
+0.74%
$ 812,216 $ 1.15 million
Feb 27, 3 PM $ 529.77
+0.04%
$ 806,015 $ 1.16 million
Feb 27, 2 PM $ 529.13
+0.80%
$ 805,048 $ 1.18 million
Feb 27, 1 PM $ 524.93
-1.29%
$ 798,656 $ 1.25 million
Feb 27, 12 PM $ 531.78
-0.56%
$ 809,079 $ 1.26 million
Feb 27, 11 AM $ 534.61
-0.57%
$ 813,378 $ 1.25 million
Feb 27, 10 AM $ 537.67
+0.13%
$ 818,039 $ 1.24 million
Feb 27, 9 AM $ 536.98
-0.30%
$ 816,984 $ 1.24 million
Feb 27, 8 AM $ 538.61
-0.03%
$ 819,475 $ 1.25 million
Feb 27, 7 AM $ 538.75
+0.43%
$ 819,689 $ 1.25 million
Feb 27, 6 AM $ 536.45
-0.26%
$ 816,181 $ 1.25 million
Feb 27, 5 AM $ 537.83
-0.11%
$ 818,277 $ 1.25 million
Feb 27, 4 AM $ 538.44
+0.01%
$ 819,215 $ 1.25 million
Feb 27, 3 AM $ 538.37
+0.08%
$ 819,109 $ 1.25 million
Feb 27, 2 AM $ 537.91
+0.64%
$ 818,401 $ 1.25 million
Feb 27, 1 AM $ 534.48
+0.63%
$ 813,187 $ 1.24 million