ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 460.83
-0.41%
$ 701,129 $ 779,809
May 5, 6 PM $ 460.82
+1.00%
$ 701,122 $ 778,947
May 5, 5 PM $ 456.27
+0.23%
$ 694,194 $ 776,443
May 5, 4 PM $ 454.9
-0.63%
$ 692,112 $ 775,792
May 5, 3 PM $ 457.78
+0.93%
$ 696,488 $ 776,975
May 5, 2 PM $ 454.55
+1.12%
$ 691,585 $ 777,779
May 5, 1 PM $ 449.71
-3.71%
$ 684,210 $ 779,032
May 5, 12 PM $ 467.17
-0.07%
$ 710,776 $ 777,692
May 5, 11 AM $ 467.13
+0.51%
$ 710,717 $ 776,380
May 5, 10 AM $ 464.86
-0.16%
$ 707,262 $ 776,122
May 5, 9 AM $ 465.58
+0.04%
$ 708,358 $ 776,117
May 5, 8 AM $ 465.38
+0.10%
$ 708,055 $ 776,195
May 5, 7 AM $ 465.03
+0.26%
$ 707,516 $ 777,111
May 5, 6 AM $ 464
+0.02%
$ 705,960 $ 777,975
May 5, 5 AM $ 463.97
-0.38%
$ 705,915 $ 779,413
May 5, 4 AM $ 465.7
+0.28%
$ 708,539 $ 780,765
May 5, 3 AM $ 464.41
+0.13%
$ 706,582 $ 782,376
May 5, 2 AM $ 465.42
+0.34%
$ 708,114 $ 780,191
May 5, 1 AM $ 463.77
-0.41%
$ 705,608 $ 780,660
May 5, 12 AM $ 465.76
+0.05%
$ 708,638 $ 782,072
May 4, 11 PM $ 465.71
-0.01%
$ 708,559 $ 781,760
May 4, 10 PM $ 465.77
+0.40%
$ 708,654 $ 782,811
May 4, 9 PM $ 463.88
-0.22%
$ 705,766 $ 782,338
May 4, 8 PM $ 464.88
+0.24%
$ 707,286 $ 780,627
May 4, 7 PM $ 463.7
-0.06%
$ 705,506 $ 779,997
May 4, 6 PM $ 465.43
+0.02%
$ 708,126 $ 779,458
May 4, 5 PM $ 465.43
-0.05%
$ 708,137 $ 779,412
May 4, 4 PM $ 465.69
-1.15%
$ 708,528 $ 780,939
May 4, 3 PM $ 471.37
-1.00%
$ 717,175 $ 780,667
May 4, 2 PM $ 476.06
+2.49%
$ 724,310 $ 777,951
May 4, 1 PM $ 464.36
+1.91%
$ 706,506 $ 772,605
May 4, 12 PM $ 455.69
-0.33%
$ 693,318 $ 769,884
May 4, 11 AM $ 457.28
-0.18%
$ 695,736 $ 771,377
May 4, 10 AM $ 458.07
+0.66%
$ 696,929 $ 772,416
May 4, 9 AM $ 454.92
+0.01%
$ 692,142 $ 772,893
May 4, 8 AM $ 454.89
-0.72%
$ 692,095 $ 701,907
May 4, 7 AM $ 458.36
+0.78%
$ 697,369 $ 701,879
May 4, 6 AM $ 454.79
-0.08%
$ 691,940 $ 701,661
May 4, 5 AM $ 455.35
-0.55%
$ 692,794 $ 700,244
May 4, 4 AM $ 457.98
-0.05%
$ 696,793 $ 700,527
May 4, 3 AM $ 458.36
+0.79%
$ 697,378 $ 699,949
May 4, 2 AM $ 454.78
-0.18%
$ 691,923 $ 699,974
May 4, 1 AM $ 455.42
+0.36%
$ 692,908 $ 699,258
May 4, 12 AM $ 453.87
+0.00%
$ 690,545 $ 698,023
May 3, 11 PM $ 453.98
+0.35%
$ 690,713 $ 697,725
May 3, 10 PM $ 452.31
-0.29%
$ 688,165 $ 698,222
May 3, 9 PM $ 453.67
+0.30%
$ 690,237 $ 699,093
May 3, 8 PM $ 452.3
-0.06%
$ 688,158 $ 700,247
May 3, 7 PM $ 452.58
+0.05%
$ 688,579 $ 699,470
May 3, 6 PM $ 452.39
-0.25%
$ 688,298 $ 700,234