ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 537.91
+0.64%
$ 818,401 $ 1.25 million
Feb 27, 1 AM $ 534.48
+0.63%
$ 813,187 $ 1.24 million
Feb 27, 12 AM $ 531.15
+0.18%
$ 808,123 $ 1.23 million
Feb 26, 11 PM $ 530.18
+0.61%
$ 806,646 $ 1.26 million
Feb 26, 10 PM $ 526.85
-0.25%
$ 801,584 $ 1.24 million
Feb 26, 9 PM $ 528.17
-3.48%
$ 803,590 $ 1.19 million
Feb 26, 8 PM $ 547.23
+0.68%
$ 832,589 $ 1.31 million
Feb 26, 7 PM $ 543.61
+1.00%
$ 827,081 $ 1.3 million
Feb 26, 6 PM $ 538.4
-0.24%
$ 819,144 $ 1.27 million
Feb 26, 5 PM $ 539.67
-0.03%
$ 821,083 $ 1.27 million
Feb 26, 4 PM $ 539.84
-1.05%
$ 821,343 $ 1.27 million
Feb 26, 3 PM $ 545.58
-0.18%
$ 830,068 $ 1.27 million
Feb 26, 2 PM $ 545.48
+2.71%
$ 829,925 $ 1.27 million
Feb 26, 1 PM $ 531.11
+0.77%
$ 808,065 $ 1.2 million
Feb 26, 12 PM $ 527.07
+0.64%
$ 801,920 $ 1.18 million
Feb 26, 11 AM $ 523.71
-0.43%
$ 796,806 $ 1.17 million
Feb 26, 10 AM $ 525.98
+0.09%
$ 800,261 $ 1.17 million
Feb 26, 9 AM $ 525.51
+1.00%
$ 799,545 $ 1.17 million
Feb 26, 8 AM $ 520.32
+0.03%
$ 791,640 $ 1.12 million
Feb 26, 7 AM $ 520.16
+0.00%
$ 791,401 $ 1.12 million
Feb 26, 6 AM $ 520.14
-0.04%
$ 791,377 $ 1.12 million
Feb 26, 5 AM $ 520.35
-0.02%
$ 791,687 $ 1.12 million
Feb 26, 4 AM $ 520.44
+0.10%
$ 791,825 $ 1.12 million
Feb 26, 3 AM $ 519.93
+0.15%
$ 791,053 $ 1.12 million
Feb 26, 2 AM $ 519.15
+0.03%
$ 789,863 $ 1.12 million
Feb 26, 1 AM $ 518.93
-0.37%
$ 789,529 $ 1.13 million
Feb 26, 12 AM $ 520.92
+1.11%
$ 792,556 $ 1.14 million
Feb 25, 11 PM $ 515.15
+0.26%
$ 783,770 $ 1.11 million
Feb 25, 10 PM $ 513.76
-0.26%
$ 781,664 $ 1.11 million
Feb 25, 9 PM $ 515.03
-1.05%
$ 783,599 $ 1.12 million
Feb 25, 8 PM $ 521.48
+0.27%
$ 793,409 $ 1.03 million
Feb 25, 7 PM $ 520.13
-0.25%
$ 791,350 $ 1.04 million
Feb 25, 6 PM $ 521.28
+0.32%
$ 793,109 $ 1.04 million
Feb 25, 5 PM $ 519.61
-0.08%
$ 790,570 $ 1.04 million
Feb 25, 4 PM $ 519.77
+0.43%
$ 790,806 $ 1.03 million
Feb 25, 3 PM $ 517.52
+0.50%
$ 787,389 $ 1.03 million
Feb 25, 2 PM $ 514.72
+1.61%
$ 783,118 $ 1.08 million
Feb 25, 1 PM $ 506.55
+0.02%
$ 770,690 $ 1.08 million
Feb 25, 12 PM $ 505.81
-0.22%
$ 769,564 $ 1.1 million
Feb 25, 11 AM $ 506.87
-0.14%
$ 771,180 $ 1.11 million
Feb 25, 10 AM $ 507.57
+0.29%
$ 772,250 $ 1.11 million
Feb 25, 9 AM $ 506.13
+0.18%
$ 770,050 $ 1.1 million
Feb 25, 8 AM $ 505.22
-0.05%
$ 768,664 $ 1.1 million
Feb 25, 7 AM $ 505.5
-0.02%
$ 769,099 $ 1.11 million
Feb 25, 6 AM $ 505.6
+0.07%
$ 769,254 $ 1.11 million
Feb 25, 5 AM $ 505.26
-0.03%
$ 768,735 $ 1.11 million
Feb 25, 4 AM $ 505.4
+0.08%
$ 768,938 $ 1.11 million
Feb 25, 3 AM $ 504.99
-0.13%
$ 768,318 $ 1.12 million
Feb 25, 2 AM $ 505.56
-0.32%
$ 769,188 $ 1.12 million
Feb 25, 1 AM $ 507.18
+0.80%
$ 771,646 $ 1.11 million