Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $596.78
+0.19%
$1.03 million $56,556
Aug 19, 5 AM $595.66
-0.15%
$1.03 million $56,390
Aug 19, 4 AM $596.41
+0.09%
$1.03 million $56,343
Aug 19, 3 AM $595.88
+0.15%
$1.03 million $56,450
Aug 19, 2 AM $594.86
-0.11%
$1.03 million $56,314
Aug 19, 1 AM $595.48
-0.02%
$1.03 million $56,477
Aug 19, 12 AM $595.79
+0.60%
$1.03 million $56,166
Aug 18, 11 PM $592.25
-0.20%
$1.02 million $56,102
Aug 18, 10 PM $593.49
-0.17%
$1.03 million $55,730
Aug 18, 9 PM $594.59
-0.14%
$1.03 million $55,734
Aug 18, 8 PM $595.45
-0.53%
$1.03 million $55,925
Aug 18, 7 PM $598.53
-1.10%
$1.03 million $56,236
Aug 18, 6 PM $605.17
+0.14%
$1.05 million $56,520
Aug 18, 5 PM $604.41
+0.51%
$1.04 million $56,964
Aug 18, 4 PM $601.45
+0.25%
$1.04 million $58,349
Aug 18, 3 PM $599.88
-0.21%
$1.04 million $58,655
Aug 18, 2 PM $600.73
-0.70%
$1.04 million $59,111
Aug 18, 1 PM $605.45
+1.78%
$1.05 million $59,269
Aug 18, 12 PM $594.9
-0.07%
$1.03 million $59,057
Aug 18, 11 AM $595.44
-0.28%
$1.03 million $58,619
Aug 18, 10 AM $597.19
+0.01%
$1.03 million $58,457
Aug 18, 9 AM $596.99
+0.79%
$1.03 million $57,808
Aug 18, 8 AM $592.34
+0.86%
$1.02 million $57,872
Aug 18, 7 AM $588.82
-0.03%
$1.02 million $57,999
Aug 18, 6 AM $589.01
+0.09%
$1.02 million $57,349
Aug 18, 5 AM $588.41
+0.15%
$1.02 million $57,257
Aug 18, 4 AM $587.38
+0.25%
$1.02 million $57,803
Aug 18, 3 AM $585.89
+0.40%
$1.01 million $58,212
Aug 18, 2 AM $583.72
-0.35%
$1.01 million $58,792
Aug 18, 1 AM $585.88
-0.23%
$1.01 million $58,631
Aug 18, 12 AM $587.19
-0.24%
$1.01 million $58,493
Aug 17, 11 PM $588.58
-0.08%
$1.02 million $58,645
Aug 17, 10 PM $589.02
-0.05%
$1.02 million $58,307
Aug 17, 9 PM $589.35
-0.04%
$1.02 million $58,072
Aug 17, 8 PM $589.55
-0.11%
$1.02 million $57,650
Aug 17, 7 PM $590.02
-0.08%
$1.02 million $57,367
Aug 17, 6 PM $590.46
+0.13%
$1.02 million $57,136
Aug 17, 5 PM $589.23
-0.61%
$1.02 million $56,761
Aug 17, 4 PM $592.97
-0.67%
$1.02 million $54,994
Aug 17, 3 PM $596.92
-0.05%
$1.03 million $54,933
Aug 17, 2 PM $597.37
-0.92%
$1.03 million $54,588
Aug 17, 1 PM $602.8
-1.83%
$1.04 million $54,271
Aug 17, 12 PM $614.14
-0.05%
$1.06 million $54,740
Aug 17, 11 AM $614.33
+0.28%
$1.06 million $54,724
Aug 17, 10 AM $612.78
-0.04%
$1.06 million $55,496
Aug 17, 9 AM $612.92
+0.14%
$1.06 million $56,156
Aug 17, 8 AM $612.07
-0.72%
$1.06 million $56,264
Aug 17, 7 AM $616.55
-0.14%
$1.07 million $57,007
Aug 17, 6 AM $617.42
-0.17%
$1.07 million $57,270
Aug 17, 5 AM $618.35
-0.18%
$1.07 million $57,489