ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 507.18
+0.80%
$ 771,646 $ 1.11 million
Feb 25, 12 AM $ 503.13
+0.18%
$ 765,490 $ 1.11 million
Feb 24, 11 PM $ 502.23
+0.13%
$ 764,120 $ 1.1 million
Feb 24, 10 PM $ 501.59
+0.26%
$ 763,146 $ 1.1 million
Feb 24, 9 PM $ 500.28
-2.38%
$ 761,159 $ 1.1 million
Feb 24, 8 PM $ 512.49
-0.16%
$ 779,724 $ 1.05 million
Feb 24, 7 PM $ 513.3
-0.62%
$ 780,960 $ 1.05 million
Feb 24, 6 PM $ 516.67
+0.22%
$ 786,088 $ 1.08 million
Feb 24, 5 PM $ 515.58
-0.44%
$ 784,432 $ 1.08 million
Feb 24, 4 PM $ 517.67
-0.16%
$ 787,614 $ 1.08 million
Feb 24, 3 PM $ 518.47
+0.70%
$ 788,821 $ 1.05 million
Feb 24, 2 PM $ 520.79
+2.89%
$ 792,363 $ 976,574
Feb 24, 1 PM $ 506.21
+1.03%
$ 770,182 $ 960,543
Feb 24, 12 PM $ 501.03
-0.70%
$ 762,300 $ 943,687
Feb 24, 11 AM $ 504.63
+0.05%
$ 767,778 $ 943,208
Feb 24, 10 AM $ 504.35
-0.03%
$ 767,349 $ 945,365
Feb 24, 9 AM $ 504.49
+0.21%
$ 767,551 $ 950,403
Feb 24, 8 AM $ 503.34
-0.35%
$ 765,802 $ 962,585
Feb 24, 7 AM $ 505.09
+0.19%
$ 768,474 $ 954,556
Feb 24, 6 AM $ 504.11
-0.04%
$ 766,986 $ 956,538
Feb 24, 5 AM $ 504.32
-0.07%
$ 767,296 $ 959,316
Feb 24, 4 AM $ 504.64
+0.35%
$ 767,790 $ 960,770
Feb 24, 3 AM $ 502.51
-0.36%
$ 764,540 $ 956,954
Feb 24, 2 AM $ 504.32
+0.40%
$ 767,306 $ 955,733
Feb 24, 1 AM $ 502.3
-0.47%
$ 764,223 $ 976,455
Feb 24, 12 AM $ 504.63
+0.04%
$ 767,769 $ 972,906
Feb 23, 11 PM $ 504.43
-0.13%
$ 767,467 $ 973,640
Feb 23, 10 PM $ 505.08
+0.03%
$ 768,450 $ 972,955
Feb 23, 9 PM $ 504.91
+0.23%
$ 768,199 $ 972,142
Feb 23, 8 PM $ 503.76
+0.11%
$ 766,453 $ 955,969
Feb 23, 7 PM $ 503.19
+0.47%
$ 765,584 $ 948,018
Feb 23, 6 PM $ 500.98
+0.87%
$ 762,217 $ 922,613
Feb 23, 5 PM $ 496.66
-0.41%
$ 755,639 $ 908,598
Feb 23, 4 PM $ 498.68
+0.07%
$ 758,718 $ 902,222
Feb 23, 3 PM $ 498.41
-0.08%
$ 758,306 $ 895,395
Feb 23, 2 PM $ 498.79
-2.54%
$ 758,883 $ 862,450
Feb 23, 1 PM $ 511.84
+0.06%
$ 778,739 $ 814,826
Feb 23, 12 PM $ 511.52
-0.77%
$ 778,258 $ 814,626
Feb 23, 11 AM $ 515.47
-0.36%
$ 784,265 $ 806,323
Feb 23, 10 AM $ 517.33
-0.17%
$ 787,094 $ 805,763
Feb 23, 9 AM $ 518.2
+0.33%
$ 788,422 $ 798,895
Feb 23, 8 AM $ 516.49
-0.44%
$ 785,823 $ 785,989
Feb 23, 7 AM $ 518.79
+0.17%
$ 789,312 $ 785,539
Feb 23, 6 AM $ 517.89
+0.29%
$ 787,946 $ 783,114
Feb 23, 5 AM $ 516.4
-0.37%
$ 785,679 $ 781,192
Feb 23, 4 AM $ 518.32
-0.01%
$ 788,607 $ 779,952
Feb 23, 3 AM $ 518.38
-0.03%
$ 788,690 $ 780,308
Feb 23, 2 AM $ 518.59
-0.48%
$ 789,006 $ 780,215
Feb 23, 1 AM $ 521.06
+0.05%
$ 792,775 $ 757,517
Feb 23, 12 AM $ 520.91
-0.51%
$ 792,536 $ 754,270