ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 452.77
+0.41%
$ 688,869 $ 718,763
May 1, 4 PM $ 450.91
-0.19%
$ 686,038 $ 716,528
May 1, 3 PM $ 451.91
+1.19%
$ 687,553 $ 716,532
May 1, 2 PM $ 446.6
-0.89%
$ 679,483 $ 715,440
May 1, 1 PM $ 453.4
-0.36%
$ 689,831 $ 717,427
May 1, 12 PM $ 455.24
+0.74%
$ 692,625 $ 715,670
May 1, 11 AM $ 451.94
-0.58%
$ 687,601 $ 716,267
May 1, 10 AM $ 454.28
-0.22%
$ 691,166 $ 716,591
May 1, 9 AM $ 455.38
+0.78%
$ 692,836 $ 717,352
May 1, 8 AM $ 452.01
-0.02%
$ 687,710 $ 716,483
May 1, 7 AM $ 452.02
-0.70%
$ 687,725 $ 718,701
May 1, 6 AM $ 455.27
+0.17%
$ 692,678 $ 719,664
May 1, 5 AM $ 454.72
-0.15%
$ 691,828 $ 719,312
May 1, 4 AM $ 455.47
+0.80%
$ 692,974 $ 719,692
May 1, 3 AM $ 451.97
-0.76%
$ 687,659 $ 718,852
May 1, 2 AM $ 455.29
+0.73%
$ 692,699 $ 718,668
May 1, 1 AM $ 452.06
-0.77%
$ 687,786 $ 716,355
May 1, 12 AM $ 452.67
-0.63%
$ 688,710 $ 716,227
Apr 30, 11 PM $ 455.37
+0.74%
$ 692,818 $ 716,477
Apr 30, 10 PM $ 451.88
-0.10%
$ 687,508 $ 716,174
Apr 30, 9 PM $ 452.18
-0.52%
$ 687,976 $ 716,311
Apr 30, 8 PM $ 454.83
+3.41%
$ 692,000 $ 716,363
Apr 30, 7 PM $ 440.27
+0.77%
$ 669,857 $ 707,541
Apr 30, 6 PM $ 437.11
+0.56%
$ 665,050 $ 706,869
Apr 30, 5 PM $ 434.61
+0.00%
$ 661,242 $ 706,229
Apr 30, 4 PM $ 435.48
-0.41%
$ 662,559 $ 707,623
Apr 30, 3 PM $ 437.33
+0.57%
$ 665,375 $ 709,648
Apr 30, 2 PM $ 434.76
-0.15%
$ 661,467 $ 709,271
Apr 30, 1 PM $ 435.39
-1.02%
$ 662,428 $ 705,148
Apr 30, 12 PM $ 440.15
+0.42%
$ 669,667 $ 706,545
Apr 30, 11 AM $ 439.52
+0.11%
$ 668,704 $ 705,687
Apr 30, 10 AM $ 438.92
+0.07%
$ 667,804 $ 708,153
Apr 30, 9 AM $ 438.64
+0.07%
$ 667,365 $ 707,658
Apr 30, 8 AM $ 438.31
+0.05%
$ 666,875 $ 708,791
Apr 30, 7 AM $ 438.05
+0.01%
$ 666,474 $ 708,291
Apr 30, 6 AM $ 437.94
-0.43%
$ 666,309 $ 707,525
Apr 30, 5 AM $ 439.84
+0.42%
$ 669,199 $ 707,242
Apr 30, 4 AM $ 438.02
-0.17%
$ 666,432 $ 705,842
Apr 30, 3 AM $ 438.74
-0.28%
$ 667,522 $ 705,738
Apr 30, 2 AM $ 439.7
+0.15%
$ 668,981 $ 706,794
Apr 30, 1 AM $ 438.76
-0.26%
$ 667,554 $ 706,601
Apr 30, 12 AM $ 439.83
-0.26%
$ 669,183 $ 706,902
Apr 29, 11 PM $ 440.84
-0.64%
$ 670,720 $ 706,196
Apr 29, 10 PM $ 443.68
+0.21%
$ 675,041 $ 705,397
Apr 29, 9 PM $ 442.72
-0.11%
$ 673,573 $ 705,833
Apr 29, 8 PM $ 443.93
-0.08%
$ 675,424 $ 706,522
Apr 29, 7 PM $ 442.26
+0.05%
$ 672,878 $ 706,348
Apr 29, 6 PM $ 442.15
+0.65%
$ 672,715 $ 705,267
Apr 29, 5 PM $ 439.24
+0.10%
$ 668,288 $ 705,835
Apr 29, 4 PM $ 438.65
-0.48%
$ 667,385 $ 706,241