Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $620.13
-0.06%
$1.1 million $56,463
Aug 15, 3 AM $620.6
-0.05%
$1.1 million $56,129
Aug 15, 2 AM $620.67
-0.13%
$1.1 million $56,186
Aug 15, 1 AM $621.4
+0.01%
$1.1 million $56,464
Aug 15, 12 AM $621.4
+0.10%
$1.1 million $56,458
Aug 14, 11 PM $620.68
-0.17%
$1.1 million $55,781
Aug 14, 10 PM $621.74
-0.01%
$1.1 million $56,358
Aug 14, 9 PM $621.66
+0.00%
$1.1 million $56,481
Aug 14, 8 PM $621.66
-0.43%
$1.1 million $56,447
Aug 14, 7 PM $624.37
-0.23%
$1.11 million $56,658
Aug 14, 6 PM $625.91
+0.00%
$1.11 million $56,857
Aug 14, 5 PM $626.06
+0.07%
$1.11 million $61,532
Aug 14, 4 PM $625.59
-0.01%
$1.11 million $61,182
Aug 14, 3 PM $625.77
+1.25%
$1.11 million $61,545
Aug 14, 2 PM $618.04
+0.23%
$1.09 million $61,110
Aug 14, 1 PM $616.84
-3.30%
$1.09 million $61,222
Aug 14, 12 PM $637.75
-0.18%
$1.13 million $61,142
Aug 14, 11 AM $638.93
+0.00%
$1.13 million $61,389
Aug 14, 10 AM $638.79
-0.05%
$1.13 million $60,635
Aug 14, 9 AM $639.04
+0.03%
$1.13 million $60,574
Aug 14, 8 AM $638.93
+0.13%
$1.13 million $60,060
Aug 14, 7 AM $638.18
-0.19%
$1.13 million $70,802
Aug 14, 6 AM $639.36
-0.09%
$1.13 million $71,278
Aug 14, 5 AM $640.03
+0.18%
$1.13 million $71,115
Aug 14, 4 AM $638.83
+0.08%
$1.13 million $70,602
Aug 14, 3 AM $638.43
+0.00%
$1.13 million $70,558
Aug 14, 2 AM $638.28
-0.11%
$1.13 million $71,179
Aug 14, 1 AM $639.13
-0.01%
$1.13 million $70,640
Aug 14, 12 AM $639.26
+0.12%
$1.13 million $70,306
Aug 13, 11 PM $638.43
+0.07%
$1.13 million $70,814
Aug 13, 10 PM $637.99
+0.04%
$1.13 million $71,016
Aug 13, 9 PM $637.82
+0.15%
$1.13 million $71,105
Aug 13, 8 PM $636.69
-0.04%
$1.13 million $72,050
Aug 13, 7 PM $636.91
+0.96%
$1.13 million $73,791
Aug 13, 6 PM $630.83
+2.90%
$1.12 million $73,721
Aug 13, 5 PM $613.06
-0.05%
$1.09 million $69,613
Aug 13, 4 PM $613.37
-0.04%
$1.09 million $69,797
Aug 13, 3 PM $613.55
-1.56%
$1.09 million $73,505
Aug 13, 2 PM $623.14
-0.16%
$1.1 million $74,280
Aug 13, 1 PM $624.27
-0.57%
$1.11 million $79,764
Aug 13, 12 PM $627.81
-0.30%
$1.11 million $93,745
Aug 13, 11 AM $629.56
-0.05%
$1.12 million $96,295
Aug 13, 10 AM $629.92
-0.03%
$1.12 million $97,672
Aug 13, 9 AM $630.08
+0.18%
$1.12 million $100,037
Aug 13, 8 AM $628.98
+1.01%
$1.11 million $100,720
Aug 13, 7 AM $622.69
-0.03%
$1.1 million $92,265
Aug 13, 6 AM $622.74
-0.12%
$1.1 million $91,591
Aug 13, 5 AM $623.47
-0.04%
$1.1 million $91,260
Aug 13, 4 AM $623.76
+0.13%
$1.1 million $91,314
Aug 13, 3 AM $622.89
+0.10%
$1.1 million $91,099