ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 520.91
-0.51%
$ 792,536 $ 754,270
Feb 22, 11 PM $ 523.57
+0.02%
$ 796,595 $ 752,882
Feb 22, 10 PM $ 523.7
+0.00%
$ 796,787 $ 752,281
Feb 22, 9 PM $ 523.72
+0.20%
$ 796,812 $ 753,055
Feb 22, 8 PM $ 522.67
-0.18%
$ 795,212 $ 751,525
Feb 22, 7 PM $ 523.62
+0.04%
$ 796,669 $ 750,832
Feb 22, 6 PM $ 523.42
+0.04%
$ 796,366 $ 748,975
Feb 22, 5 PM $ 523.2
-0.05%
$ 796,018 $ 749,739
Feb 22, 4 PM $ 523.42
-0.05%
$ 796,367 $ 751,170
Feb 22, 3 PM $ 523.69
+0.06%
$ 796,777 $ 752,028
Feb 22, 2 PM $ 523.37
+0.43%
$ 796,292 $ 752,475
Feb 22, 1 PM $ 521.14
+0.06%
$ 792,896 $ 751,532
Feb 22, 12 PM $ 520.83
-0.53%
$ 792,425 $ 748,648
Feb 22, 11 AM $ 523.6
-0.02%
$ 796,639 $ 748,653
Feb 22, 10 AM $ 523.74
+0.56%
$ 796,845 $ 749,118
Feb 22, 9 AM $ 520.81
-0.52%
$ 792,393 $ 749,419
Feb 22, 8 AM $ 523.53
+0.37%
$ 796,525 $ 750,100
Feb 22, 7 AM $ 521.6
+0.16%
$ 793,293 $ 750,354
Feb 22, 6 AM $ 520.73
-0.02%
$ 792,272 $ 749,392
Feb 22, 5 AM $ 520.86
+0.01%
$ 792,472 $ 747,031
Feb 22, 4 AM $ 520.78
-0.50%
$ 792,334 $ 746,619
Feb 22, 3 AM $ 523.37
-0.08%
$ 796,277 $ 749,010
Feb 22, 2 AM $ 523.76
+0.04%
$ 796,876 $ 749,162
Feb 22, 1 AM $ 523.55
+0.45%
$ 796,568 $ 751,080
Feb 22, 12 AM $ 521.2
+0.03%
$ 792,976 $ 749,998
Feb 21, 11 PM $ 521.03
-0.11%
$ 792,727 $ 750,109
Feb 21, 10 PM $ 521.59
-0.39%
$ 793,649 $ 749,932
Feb 21, 9 PM $ 523.63
+0.06%
$ 796,674 $ 750,431
Feb 21, 8 PM $ 523.31
+0.26%
$ 796,193 $ 758,247
Feb 21, 7 PM $ 521.95
-0.20%
$ 794,122 $ 776,215
Feb 21, 6 PM $ 523.02
-0.14%
$ 795,755 $ 794,973
Feb 21, 5 PM $ 523.76
+0.04%
$ 796,872 $ 818,227
Feb 21, 4 PM $ 523.56
+0.45%
$ 796,547 $ 815,942
Feb 21, 3 PM $ 521.19
-0.08%
$ 792,966 $ 819,813
Feb 21, 2 PM $ 521.61
+0.14%
$ 793,601 $ 883,909
Feb 21, 1 PM $ 520.85
+0.01%
$ 792,488 $ 939,609
Feb 21, 12 PM $ 520.76
-0.03%
$ 792,316 $ 948,565
Feb 21, 11 AM $ 520.91
-0.04%
$ 792,538 $ 949,737
Feb 21, 10 AM $ 521.11
+0.04%
$ 792,843 $ 955,525
Feb 21, 9 AM $ 520.93
+0.00%
$ 792,567 $ 954,891
Feb 21, 8 AM $ 520.93
-0.33%
$ 792,575 $ 955,534
Feb 21, 7 AM $ 522.69
+0.37%
$ 795,249 $ 955,582
Feb 21, 6 AM $ 520.75
-0.03%
$ 792,294 $ 960,333
Feb 21, 5 AM $ 520.91
-0.01%
$ 792,541 $ 961,518
Feb 21, 4 AM $ 520.95
+0.00%
$ 792,597 $ 961,917
Feb 21, 3 AM $ 520.92
-0.32%
$ 792,558 $ 959,680
Feb 21, 2 AM $ 522.56
-0.06%
$ 795,051 $ 958,219
Feb 21, 1 AM $ 523.18
-0.09%
$ 796,000 $ 956,283
Feb 21, 12 AM $ 523.69
+0.41%
$ 796,773 $ 994,626
Feb 20, 11 PM $ 521.57
-0.15%
$ 793,554 $ 994,178