ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 521.57
-0.15%
$ 793,554 $ 994,178
Feb 20, 10 PM $ 522.34
+0.07%
$ 794,711 $ 1 million
Feb 20, 9 PM $ 521.96
-0.06%
$ 794,141 $ 999,700
Feb 20, 8 PM $ 522.26
+0.04%
$ 794,602 $ 1 million
Feb 20, 7 PM $ 522.04
-0.54%
$ 794,261 $ 1 million
Feb 20, 6 PM $ 524.87
-0.66%
$ 798,554 $ 1 million
Feb 20, 5 PM $ 528.37
-0.32%
$ 803,885 $ 978,904
Feb 20, 4 PM $ 530.05
-0.15%
$ 806,449 $ 984,698
Feb 20, 3 PM $ 530.83
-0.67%
$ 807,637 $ 978,281
Feb 20, 2 PM $ 534.41
+0.18%
$ 813,080 $ 958,002
Feb 20, 1 PM $ 533.42
-0.96%
$ 811,580 $ 1.04 million
Feb 20, 12 PM $ 538.58
-0.18%
$ 819,443 $ 1.06 million
Feb 20, 11 AM $ 539.6
-0.37%
$ 820,970 $ 1.06 million
Feb 20, 10 AM $ 541.46
+0.00%
$ 823,800 $ 1.07 million
Feb 20, 9 AM $ 541.47
+0.01%
$ 823,839 $ 1.07 million
Feb 20, 8 AM $ 541.5
-0.25%
$ 823,910 $ 1.08 million
Feb 20, 7 AM $ 542.88
+0.41%
$ 825,966 $ 1.08 million
Feb 20, 6 AM $ 540.53
-0.01%
$ 822,399 $ 1.08 million
Feb 20, 5 AM $ 540.61
+0.21%
$ 822,538 $ 1.09 million
Feb 20, 4 AM $ 539.5
-0.22%
$ 820,759 $ 1.1 million
Feb 20, 3 AM $ 540.67
+0.21%
$ 822,600 $ 1.13 million
Feb 20, 2 AM $ 539.49
-0.17%
$ 820,817 $ 1.13 million
Feb 20, 1 AM $ 540.39
+0.24%
$ 822,174 $ 1.13 million
Feb 20, 12 AM $ 539.24
+0.21%
$ 820,423 $ 1.19 million
Feb 19, 11 PM $ 538.11
+0.38%
$ 818,726 $ 1.19 million
Feb 19, 10 PM $ 535.7
-0.32%
$ 815,048 $ 1.19 million
Feb 19, 9 PM $ 537.41
+0.16%
$ 817,652 $ 1.19 million
Feb 19, 8 PM $ 536.56
+0.53%
$ 816,359 $ 1.2 million
Feb 19, 7 PM $ 533.72
-0.08%
$ 812,029 $ 1.2 million
Feb 19, 6 PM $ 534.14
+0.13%
$ 812,663 $ 1.19 million
Feb 19, 5 PM $ 533.47
-0.40%
$ 811,653 $ 1.2 million
Feb 19, 4 PM $ 535.54
-0.02%
$ 814,797 $ 1.21 million
Feb 19, 3 PM $ 535.63
-1.50%
$ 814,943 $ 1.24 million
Feb 19, 2 PM $ 544.51
+1.30%
$ 828,441 $ 1.23 million
Feb 19, 1 PM $ 537.51
-0.61%
$ 817,776 $ 1.46 million
Feb 19, 12 PM $ 540.83
+0.05%
$ 822,843 $ 1.44 million
Feb 19, 11 AM $ 540.56
+0.14%
$ 822,444 $ 1.53 million
Feb 19, 10 AM $ 539.82
-0.03%
$ 821,311 $ 1.52 million
Feb 19, 9 AM $ 539.95
-0.68%
$ 821,523 $ 1.52 million
Feb 19, 8 AM $ 543.66
+0.08%
$ 827,151 $ 1.54 million
Feb 19, 7 AM $ 543.22
-0.17%
$ 826,492 $ 1.55 million
Feb 19, 6 AM $ 544.15
+0.34%
$ 827,902 $ 1.55 million
Feb 19, 5 AM $ 542.36
+0.04%
$ 825,169 $ 1.55 million
Feb 19, 4 AM $ 542.03
-0.31%
$ 824,670 $ 1.53 million
Feb 19, 3 AM $ 543.74
-0.10%
$ 827,270 $ 1.51 million
Feb 19, 2 AM $ 544.29
+0.12%
$ 828,106 $ 1.51 million
Feb 19, 1 AM $ 543.52
+0.48%
$ 826,941 $ 1.52 million
Feb 19, 12 AM $ 540.91
+0.00%
$ 822,965 $ 1.46 million
Feb 18, 11 PM $ 540.91
+0.18%
$ 823,097 $ 1.47 million
Feb 18, 10 PM $ 539.94
-0.02%
$ 821,331 $ 1.48 million