ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 539.94
-0.02%
$ 821,331 $ 1.48 million
Feb 18, 9 PM $ 540.04
-0.11%
$ 821,640 $ 1.49 million
Feb 18, 8 PM $ 540.64
+0.83%
$ 822,560 $ 1.6 million
Feb 18, 7 PM $ 536.2
+0.58%
$ 815,801 $ 1.63 million
Feb 18, 6 PM $ 533.06
-0.68%
$ 811,297 $ 1.69 million
Feb 18, 5 PM $ 536.73
+0.10%
$ 816,608 $ 1.79 million
Feb 18, 4 PM $ 536.13
+0.25%
$ 815,703 $ 1.93 million
Feb 18, 3 PM $ 534.8
+1.10%
$ 813,675 $ 2.2 million
Feb 18, 2 PM $ 529
-0.52%
$ 804,847 $ 2.79 million
Feb 18, 1 PM $ 531.74
+0.03%
$ 809,015 $ 3.86 million
Feb 18, 12 PM $ 531.61
-0.46%
$ 808,813 $ 4.1 million
Feb 18, 11 AM $ 534.02
+0.02%
$ 812,486 $ 4.16 million
Feb 18, 10 AM $ 533.9
-0.30%
$ 812,306 $ 4.28 million
Feb 18, 9 AM $ 535.56
+0.30%
$ 814,823 $ 4.39 million
Feb 18, 8 AM $ 533.73
+0.17%
$ 812,053 $ 4.68 million
Feb 18, 7 AM $ 532.82
+0.00%
$ 810,673 $ 4.87 million
Feb 18, 6 AM $ 532.85
-0.26%
$ 810,054 $ 4.99 million
Feb 18, 5 AM $ 534.23
+0.10%
$ 812,765 $ 5.08 million
Feb 18, 4 AM $ 533.75
+0.41%
$ 812,077 $ 5.15 million
Feb 18, 3 AM $ 531.57
+0.00%
$ 808,764 $ 5.31 million
Feb 18, 2 AM $ 531.6
+0.15%
$ 808,800 $ 5.6 million
Feb 18, 1 AM $ 530.77
+0.30%
$ 807,543 $ 5.7 million
Feb 18, 12 AM $ 529.14
-0.14%
$ 805,057 $ 5.86 million
Feb 17, 11 PM $ 529.88
+0.00%
$ 806,315 $ 5.85 million
Feb 17, 10 PM $ 529.84
-0.02%
$ 806,129 $ 5.84 million
Feb 17, 9 PM $ 529.97
+0.33%
$ 806,331 $ 5.83 million
Feb 17, 8 PM $ 527.97
-0.33%
$ 803,287 $ 5.7 million
Feb 17, 7 PM $ 529.75
+0.15%
$ 805,998 $ 5.65 million
Feb 17, 6 PM $ 528.97
+0.90%
$ 804,809 $ 5.58 million
Feb 17, 5 PM $ 524.09
-0.65%
$ 797,373 $ 5.48 million
Feb 17, 4 PM $ 527.47
+0.34%
$ 802,518 $ 5.32 million
Feb 17, 3 PM $ 525.52
-1.65%
$ 799,557 $ 5.01 million
Feb 17, 2 PM $ 535.04
-0.78%
$ 814,046 $ 4.47 million
Feb 17, 1 PM $ 539.24
+0.34%
$ 820,427 $ 2.98 million
Feb 17, 12 PM $ 537.48
+0.48%
$ 817,751 $ 2.75 million
Feb 17, 11 AM $ 534.76
+0.22%
$ 813,610 $ 2.61 million
Feb 17, 10 AM $ 533.74
-0.51%
$ 812,092 $ 2.47 million
Feb 17, 9 AM $ 536.52
+0.38%
$ 816,289 $ 2.37 million
Feb 17, 8 AM $ 534.16
-0.50%
$ 812,701 $ 2.05 million
Feb 17, 7 AM $ 536.88
-0.06%
$ 816,831 $ 1.83 million
Feb 17, 6 AM $ 537.18
+0.70%
$ 817,324 $ 1.71 million
Feb 17, 5 AM $ 533.46
-0.68%
$ 811,642 $ 1.61 million
Feb 17, 4 AM $ 536.77
+0.36%
$ 816,670 $ 1.55 million
Feb 17, 3 AM $ 534.82
-0.57%
$ 813,697 $ 1.39 million
Feb 17, 2 AM $ 537.82
-0.71%
$ 818,270 $ 1.09 million
Feb 17, 1 AM $ 542.03
+1.04%
$ 824,380 $ 980,349
Feb 17, 12 AM $ 536.34
-0.04%
$ 816,022 $ 776,475
Feb 16, 11 PM $ 536.56
-0.06%
$ 816,384 $ 774,005
Feb 16, 10 PM $ 536.89
+0.15%
$ 816,854 $ 771,768
Feb 16, 9 PM $ 536.05
-0.14%
$ 815,582 $ 772,436