ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 536.05
-0.14%
$ 815,582 $ 772,436
Feb 16, 8 PM $ 536.79
-0.09%
$ 816,704 $ 772,529
Feb 16, 7 PM $ 537.3
+0.06%
$ 817,483 $ 772,312
Feb 16, 6 PM $ 536.96
-0.04%
$ 816,958 $ 773,057
Feb 16, 5 PM $ 537.16
+0.03%
$ 817,265 $ 767,051
Feb 16, 4 PM $ 537
+0.02%
$ 817,017 $ 767,561
Feb 16, 3 PM $ 536.91
-0.10%
$ 816,881 $ 767,460
Feb 16, 2 PM $ 537.46
+0.08%
$ 817,722 $ 751,722
Feb 16, 1 PM $ 537.04
-0.15%
$ 817,088 $ 751,519
Feb 16, 12 PM $ 537.86
+0.16%
$ 818,332 $ 753,620
Feb 16, 11 AM $ 536.99
-0.06%
$ 817,013 $ 752,190
Feb 16, 10 AM $ 537.32
-0.11%
$ 817,501 $ 751,330
Feb 16, 9 AM $ 537.91
+0.13%
$ 818,409 $ 753,016
Feb 16, 8 AM $ 537.2
+0.01%
$ 817,324 $ 755,526
Feb 16, 7 AM $ 537.14
+0.01%
$ 817,240 $ 758,402
Feb 16, 6 AM $ 537.07
-0.02%
$ 817,128 $ 758,665
Feb 16, 5 AM $ 537.12
-0.08%
$ 817,197 $ 757,629
Feb 16, 4 AM $ 537.53
-0.08%
$ 817,820 $ 755,550
Feb 16, 3 AM $ 537.96
-0.02%
$ 818,481 $ 756,167
Feb 16, 2 AM $ 538.09
+0.06%
$ 818,676 $ 755,474
Feb 16, 1 AM $ 537.76
+0.11%
$ 818,177 $ 756,048
Feb 16, 12 AM $ 537.16
-0.04%
$ 817,259 $ 754,507
Feb 15, 11 PM $ 537.38
-0.11%
$ 817,600 $ 755,173
Feb 15, 10 PM $ 538
+0.01%
$ 818,540 $ 757,640
Feb 15, 9 PM $ 537.96
+0.01%
$ 818,484 $ 758,997
Feb 15, 8 PM $ 537.91
+0.04%
$ 818,402 $ 759,816
Feb 15, 7 PM $ 537.68
+0.12%
$ 818,050 $ 760,214
Feb 15, 6 PM $ 537.04
-0.11%
$ 817,079 $ 760,860
Feb 15, 5 PM $ 537.64
+0.13%
$ 817,996 $ 761,418
Feb 15, 4 PM $ 536.92
-0.02%
$ 816,894 $ 760,811
Feb 15, 3 PM $ 537.04
-0.17%
$ 817,080 $ 761,167
Feb 15, 2 PM $ 537.93
+0.00%
$ 818,439 $ 761,470
Feb 15, 1 PM $ 537.95
+0.01%
$ 818,467 $ 763,302
Feb 15, 12 PM $ 537.92
+0.12%
$ 818,417 $ 762,867
Feb 15, 11 AM $ 537.28
-0.04%
$ 817,444 $ 763,620
Feb 15, 10 AM $ 537.49
+0.04%
$ 817,761 $ 763,136
Feb 15, 9 AM $ 537.26
-0.07%
$ 817,424 $ 762,897
Feb 15, 8 AM $ 537.62
-0.01%
$ 817,967 $ 765,481
Feb 15, 7 AM $ 537.68
-0.04%
$ 818,050 $ 762,476
Feb 15, 6 AM $ 537.92
+0.00%
$ 818,418 $ 762,188
Feb 15, 5 AM $ 537.94
+0.13%
$ 818,438 $ 763,510
Feb 15, 4 AM $ 537.24
-0.14%
$ 817,390 $ 765,556
Feb 15, 3 AM $ 538.01
+0.00%
$ 818,556 $ 765,899
Feb 15, 2 AM $ 538.01
+0.07%
$ 818,559 $ 765,957
Feb 15, 1 AM $ 537.64
+0.04%
$ 817,992 $ 766,404
Feb 15, 12 AM $ 537.45
+0.03%
$ 817,649 $ 767,276
Feb 14, 11 PM $ 537.28
-0.05%
$ 817,450 $ 826,329
Feb 14, 10 PM $ 537.57
+0.06%
$ 817,889 $ 883,841
Feb 14, 9 PM $ 537.23
+0.01%
$ 817,371 $ 884,069
Feb 14, 8 PM $ 537.17
-0.06%
$ 817,276 $ 961,264