ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 537.17
-0.06%
$ 817,276 $ 961,264
Feb 14, 7 PM $ 537.53
+0.11%
$ 817,826 $ 1.08 million
Feb 14, 6 PM $ 536.96
-0.08%
$ 816,961 $ 1.21 million
Feb 14, 5 PM $ 537.55
+0.02%
$ 817,891 $ 1.42 million
Feb 14, 4 PM $ 537.47
-0.08%
$ 817,737 $ 1.6 million
Feb 14, 3 PM $ 537.87
+0.00%
$ 818,341 $ 2.03 million
Feb 14, 2 PM $ 537.89
+0.18%
$ 818,377 $ 2.95 million
Feb 14, 1 PM $ 536.91
-0.15%
$ 816,888 $ 3.74 million
Feb 14, 12 PM $ 537.69
-0.07%
$ 818,065 $ 3.74 million
Feb 14, 11 AM $ 538.04
+0.19%
$ 818,603 $ 3.76 million
Feb 14, 10 AM $ 537
-0.04%
$ 817,014 $ 3.86 million
Feb 14, 9 AM $ 537.2
-0.08%
$ 817,326 $ 3.86 million
Feb 14, 8 AM $ 537.66
+0.14%
$ 818,024 $ 3.98 million
Feb 14, 7 AM $ 536.95
-0.14%
$ 816,943 $ 4.02 million
Feb 14, 6 AM $ 537.73
+0.15%
$ 818,134 $ 4.11 million
Feb 14, 5 AM $ 536.91
-0.08%
$ 816,875 $ 4.3 million
Feb 14, 4 AM $ 537.37
+0.08%
$ 817,580 $ 4.38 million
Feb 14, 3 AM $ 536.89
-0.26%
$ 816,858 $ 4.47 million
Feb 14, 2 AM $ 538.31
+0.22%
$ 819,010 $ 4.49 million
Feb 14, 1 AM $ 537.09
-0.01%
$ 817,151 $ 4.55 million
Feb 14, 12 AM $ 537.12
+0.17%
$ 817,211 $ 4.65 million
Feb 13, 11 PM $ 536.21
+0.01%
$ 815,820 $ 4.66 million
Feb 13, 10 PM $ 536.09
-0.10%
$ 815,637 $ 4.61 million
Feb 13, 9 PM $ 536.65
+0.40%
$ 816,487 $ 4.64 million
Feb 13, 8 PM $ 534.54
-0.07%
$ 813,285 $ 4.69 million
Feb 13, 7 PM $ 534.91
-0.11%
$ 813,835 $ 4.82 million
Feb 13, 6 PM $ 535.54
-0.09%
$ 814,792 $ 5.09 million
Feb 13, 5 PM $ 536.01
+0.14%
$ 815,512 $ 5.34 million
Feb 13, 4 PM $ 535.18
+0.84%
$ 814,293 $ 5.51 million
Feb 13, 3 PM $ 530.54
-0.23%
$ 807,157 $ 5.36 million
Feb 13, 2 PM $ 531.64
+2.79%
$ 808,865 $ 5.15 million
Feb 13, 1 PM $ 517.14
+0.06%
$ 786,808 $ 5.96 million
Feb 13, 12 PM $ 517.08
+0.24%
$ 786,708 $ 6.18 million
Feb 13, 11 AM $ 515.82
-0.29%
$ 784,793 $ 6.2 million
Feb 13, 10 AM $ 517.33
-0.10%
$ 787,098 $ 6.13 million
Feb 13, 9 AM $ 517.88
+0.36%
$ 787,931 $ 6.13 million
Feb 13, 8 AM $ 515.99
+0.30%
$ 785,048 $ 6.1 million
Feb 13, 7 AM $ 514.39
+0.32%
$ 782,623 $ 6.13 million
Feb 13, 6 AM $ 512.74
-0.45%
$ 780,104 $ 6.06 million
Feb 13, 5 AM $ 515.04
-0.08%
$ 783,617 $ 5.94 million
Feb 13, 4 AM $ 515.5
+0.05%
$ 784,308 $ 5.91 million
Feb 13, 3 AM $ 515.23
-0.21%
$ 783,901 $ 5.94 million
Feb 13, 2 AM $ 516.3
-0.12%
$ 785,523 $ 5.99 million
Feb 13, 1 AM $ 516.9
+0.54%
$ 786,447 $ 5.94 million
Feb 13, 12 AM $ 514.12
-0.58%
$ 782,205 $ 5.91 million
Feb 12, 11 PM $ 517.1
-0.11%
$ 786,744 $ 5.93 million
Feb 12, 10 PM $ 517.66
+0.12%
$ 787,603 $ 5.99 million
Feb 12, 9 PM $ 517.07
+0.20%
$ 786,701 $ 6.04 million
Feb 12, 8 PM $ 516.09
+0.54%
$ 785,203 $ 5.97 million
Feb 12, 7 PM $ 513.77
+1.04%
$ 781,812 $ 6.14 million