Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $597.21
-0.05%
$1.06 million $57,447
Aug 6, 11 PM $597.33
+0.11%
$1.06 million $57,462
Aug 6, 10 PM $596.79
+0.21%
$1.06 million $57,668
Aug 6, 9 PM $595.62
-0.01%
$1.06 million $57,242
Aug 6, 8 PM $595.49
+2.21%
$1.06 million $58,156
Aug 6, 7 PM $582.67
+0.52%
$1.03 million $57,533
Aug 6, 6 PM $579.71
+0.46%
$1.03 million $57,479
Aug 6, 5 PM $577.16
+0.35%
$1.03 million $57,269
Aug 6, 4 PM $574.23
+0.12%
$1.02 million $56,917
Aug 6, 3 PM $573.36
-0.05%
$1.02 million $57,142
Aug 6, 2 PM $573.64
+0.71%
$1.02 million $57,265
Aug 6, 1 PM $569.54
+0.22%
$1.01 million $57,211
Aug 6, 12 PM $568.17
-0.23%
$1.01 million $57,964
Aug 6, 11 AM $569.49
-1.10%
$1.01 million $57,980
Aug 6, 10 AM $575.77
+0.07%
$1.02 million $58,253
Aug 6, 9 AM $575.26
-0.11%
$1.02 million $58,777
Aug 6, 8 AM $575.92
-0.11%
$1.02 million $58,873
Aug 6, 7 AM $576.72
+2.29%
$1.02 million $58,406
Aug 6, 6 AM $563.72
-0.28%
$1 million $58,838
Aug 6, 5 AM $565.27
-0.07%
$1 million $59,156
Aug 6, 4 AM $565.54
-0.21%
$1 million $59,333
Aug 6, 3 AM $566.84
+0.01%
$1.01 million $59,443
Aug 6, 2 AM $566.76
+1.63%
$1.01 million $59,523
Aug 6, 1 AM $557.66
-0.10%
$990,557 $58,811
Aug 6, 12 AM $558.13
+0.06%
$991,392 $58,187
Aug 5, 11 PM $557.74
+0.10%
$990,700 $57,508
Aug 5, 10 PM $557.02
-1.55%
$989,421 $57,560
Aug 5, 9 PM $565.92
-1.20%
$1.01 million $57,626
Aug 5, 8 PM $572.98
-1.52%
$1.02 million $57,152
Aug 5, 7 PM $581.96
-0.04%
$1.03 million $56,512
Aug 5, 6 PM $582.19
-0.06%
$1.03 million $56,178
Aug 5, 5 PM $582.5
-0.20%
$1.03 million $57,204
Aug 5, 4 PM $583.71
-0.02%
$1.04 million $57,776
Aug 5, 3 PM $583.78
-0.94%
$1.04 million $58,133
Aug 5, 2 PM $589.47
+0.24%
$1.05 million $58,257
Aug 5, 1 PM $587.97
-1.32%
$1.04 million $58,055
Aug 5, 12 PM $595.89
+0.34%
$1.06 million $58,131
Aug 5, 11 AM $594.05
+0.95%
$1.06 million $57,910
Aug 5, 10 AM $588.52
-0.55%
$1.05 million $57,361
Aug 5, 9 AM $591.83
+0.10%
$1.05 million $57,881
Aug 5, 8 AM $591.34
-0.05%
$1.05 million $58,136
Aug 5, 7 AM $591.66
+0.04%
$1.05 million $58,757
Aug 5, 6 AM $591.35
-0.06%
$1.05 million $58,645
Aug 5, 5 AM $591.74
-0.15%
$1.05 million $59,115
Aug 5, 4 AM $592.68
+0.00%
$1.05 million $59,171
Aug 5, 3 AM $592.66
+0.08%
$1.05 million $58,746
Aug 5, 2 AM $592.34
+0.69%
$1.05 million $58,756
Aug 5, 1 AM $588.39
+0.10%
$1.05 million $58,765
Aug 5, 12 AM $587.83
-0.04%
$1.04 million $58,424
Aug 4, 11 PM $588.04
+0.00%
$1.04 million $59,026