ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 513.77
+1.04%
$ 781,812 $ 6.14 million
Feb 12, 6 PM $ 508.62
+0.60%
$ 773,668 $ 6.08 million
Feb 12, 5 PM $ 505.57
+1.32%
$ 769,190 $ 5.89 million
Feb 12, 4 PM $ 498.85
-1.26%
$ 758,968 $ 5.87 million
Feb 12, 3 PM $ 505.34
-1.45%
$ 769,366 $ 6.43 million
Feb 12, 2 PM $ 512.54
+0.27%
$ 779,807 $ 7.21 million
Feb 12, 1 PM $ 511.13
+0.74%
$ 777,666 $ 7.11 million
Feb 12, 12 PM $ 507.52
+0.12%
$ 772,171 $ 6.9 million
Feb 12, 11 AM $ 506.88
+0.10%
$ 771,200 $ 6.97 million
Feb 12, 10 AM $ 506.36
-0.13%
$ 770,453 $ 7.14 million
Feb 12, 9 AM $ 507.01
+0.26%
$ 771,386 $ 7.48 million
Feb 12, 8 AM $ 505.56
-0.05%
$ 769,177 $ 8.22 million
Feb 12, 7 AM $ 505.73
+0.03%
$ 769,445 $ 8.29 million
Feb 12, 6 AM $ 505.51
-0.19%
$ 769,036 $ 8.4 million
Feb 12, 5 AM $ 506.47
+0.00%
$ 770,573 $ 8.34 million
Feb 12, 4 AM $ 506.49
-0.14%
$ 770,580 $ 8.29 million
Feb 12, 3 AM $ 507.18
+0.14%
$ 771,646 $ 8.14 million
Feb 12, 2 AM $ 506.31
-0.19%
$ 770,322 $ 8.08 million
Feb 12, 1 AM $ 507.22
+0.44%
$ 771,709 $ 8.07 million
Feb 12, 12 AM $ 505
+0.22%
$ 768,390 $ 8.21 million
Feb 11, 11 PM $ 503.74
-0.23%
$ 766,441 $ 8.22 million
Feb 11, 10 PM $ 504.91
+0.38%
$ 768,199 $ 8.24 million
Feb 11, 9 PM $ 502.99
-0.36%
$ 765,279 $ 8.23 million
Feb 11, 8 PM $ 504.84
-0.50%
$ 768,096 $ 8.31 million
Feb 11, 7 PM $ 507.57
-0.06%
$ 772,241 $ 8.05 million
Feb 11, 6 PM $ 507.79
+0.69%
$ 772,586 $ 7.96 million
Feb 11, 5 PM $ 504.43
+0.94%
$ 767,630 $ 7.77 million
Feb 11, 4 PM $ 500.13
-0.47%
$ 760,921 $ 7.87 million
Feb 11, 3 PM $ 502.53
-0.73%
$ 764,694 $ 7.67 million
Feb 11, 2 PM $ 506.09
-5.17%
$ 769,996 $ 7.34 million
Feb 11, 1 PM $ 533.21
+0.01%
$ 811,259 $ 8.06 million
Feb 11, 12 PM $ 533.07
-0.31%
$ 811,040 $ 8.58 million
Feb 11, 11 AM $ 534.64
+0.25%
$ 813,438 $ 8.96 million
Feb 11, 10 AM $ 533.36
-0.31%
$ 810,731 $ 8.79 million
Feb 11, 9 AM $ 534.84
-0.40%
$ 813,738 $ 8.5 million
Feb 11, 8 AM $ 537.08
-0.26%
$ 817,148 $ 7.71 million
Feb 11, 7 AM $ 538.48
+0.08%
$ 819,279 $ 7.71 million
Feb 11, 6 AM $ 538.07
-0.07%
$ 818,646 $ 7.62 million
Feb 11, 5 AM $ 538.45
-0.13%
$ 819,225 $ 7.62 million
Feb 11, 4 AM $ 539.15
+0.10%
$ 820,280 $ 7.62 million
Feb 11, 3 AM $ 538.59
+0.00%
$ 819,437 $ 7.64 million
Feb 11, 2 AM $ 538.6
+0.02%
$ 819,460 $ 7.63 million
Feb 11, 1 AM $ 538.48
+0.43%
$ 819,206 $ 7.76 million
Feb 11, 12 AM $ 536.19
+0.42%
$ 815,790 $ 7.54 million
Feb 10, 11 PM $ 533.92
+0.21%
$ 812,341 $ 7.48 million
Feb 10, 10 PM $ 532.8
-0.09%
$ 810,636 $ 7.37 million
Feb 10, 9 PM $ 533.29
+0.18%
$ 811,379 $ 7.3 million
Feb 10, 8 PM $ 532.37
-0.07%
$ 809,983 $ 7.24 million
Feb 10, 7 PM $ 532.66
-0.28%
$ 810,414 $ 7.4 million
Feb 10, 6 PM $ 534.13
-0.66%
$ 812,651 $ 7.33 million