Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $588.04
+0.00%
$1.04 million $59,026
Aug 4, 10 PM $588
+0.01%
$1.04 million $58,888
Aug 4, 9 PM $587.96
+0.11%
$1.04 million $59,000
Aug 4, 8 PM $587.43
-0.01%
$1.04 million $58,750
Aug 4, 7 PM $587.42
+0.51%
$1.04 million $58,844
Aug 4, 6 PM $584.34
+1.10%
$1.04 million $59,303
Aug 4, 5 PM $577.9
+0.01%
$1.03 million $58,562
Aug 4, 4 PM $577.86
-0.06%
$1.03 million $58,259
Aug 4, 3 PM $578.18
+0.05%
$1.03 million $57,573
Aug 4, 2 PM $577.95
+0.59%
$1.03 million $57,857
Aug 4, 1 PM $572.51
+2.18%
$1.02 million $58,174
Aug 4, 12 PM $560.42
-0.07%
$995,460 $58,081
Aug 4, 11 AM $560.82
-0.09%
$996,171 $58,189
Aug 4, 10 AM $561.22
-1.23%
$996,881 $58,686
Aug 4, 9 AM $568.14
+0.18%
$1.01 million $58,101
Aug 4, 8 AM $567.23
-0.03%
$1.01 million $58,180
Aug 4, 7 AM $567.33
-1.47%
$1.01 million $58,028
Aug 4, 6 AM $575.81
+0.01%
$1.02 million $58,081
Aug 4, 5 AM $575.79
-0.06%
$1.02 million $57,453
Aug 4, 4 AM $576.16
-0.04%
$1.02 million $57,595
Aug 4, 3 AM $576.29
+0.20%
$1.02 million $58,137
Aug 4, 2 AM $575.11
-0.16%
$1.02 million $57,249
Aug 4, 1 AM $575.86
+0.06%
$1.02 million $57,846
Aug 4, 12 AM $575.68
+0.07%
$1.02 million $59,795
Aug 3, 11 PM $575.36
-0.01%
$1.02 million $59,273
Aug 3, 10 PM $575.35
-0.05%
$1.02 million $59,602
Aug 3, 9 PM $575.56
+0.11%
$1.02 million $59,754
Aug 3, 8 PM $574.85
-0.01%
$1.02 million $59,651
Aug 3, 7 PM $574.89
-0.17%
$1.02 million $59,085
Aug 3, 6 PM $575.74
+0.02%
$1.02 million $58,886
Aug 3, 5 PM $575.44
-0.07%
$1.02 million $59,091
Aug 3, 4 PM $575.73
+0.29%
$1.02 million $59,405
Aug 3, 3 PM $574.16
-0.53%
$1.02 million $59,447
Aug 3, 2 PM $577.19
-2.71%
$1.03 million $59,219
Aug 3, 1 PM $593.24
+3.72%
$1.05 million $58,882
Aug 3, 12 PM $572.07
-0.03%
$1.02 million $58,509
Aug 3, 11 AM $572.29
+0.64%
$1.02 million $58,045
Aug 3, 10 AM $568.46
+0.06%
$1.01 million $57,553
Aug 3, 9 AM $568.23
+0.10%
$1.01 million $57,280
Aug 3, 8 AM $567.71
+0.96%
$1.01 million $56,779
Aug 3, 7 AM $562.39
-0.02%
$998,959 $56,581
Aug 3, 6 AM $562.5
-0.01%
$999,155 $56,619
Aug 3, 5 AM $562.61
-0.03%
$999,350 $56,355
Aug 3, 4 AM $562.73
+0.07%
$999,563 $55,938
Aug 3, 3 AM $562.26
+0.05%
$998,728 $55,297
Aug 3, 2 AM $562.02
-0.14%
$998,302 $56,005
Aug 3, 1 AM $562.74
+1.93%
$999,581 $55,436
Aug 3, 12 AM $552.16
-0.09%
$980,788 $54,093
Aug 2, 11 PM $552.83
-0.05%
$981,978 $54,384
Aug 2, 10 PM $553.14
-0.25%
$982,529 $53,922