Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $553.14
-0.25%
$982,529 $53,922
Aug 2, 9 PM $554.69
-0.04%
$985,282 $53,613
Aug 2, 8 PM $555.07
+0.12%
$985,957 $53,557
Aug 2, 7 PM $554.21
+0.16%
$984,429 $54,152
Aug 2, 6 PM $553.26
-0.05%
$982,742 $53,563
Aug 2, 5 PM $553.52
-0.12%
$983,204 $53,375
Aug 2, 4 PM $554.17
+0.26%
$984,358 $53,659
Aug 2, 3 PM $552.74
-0.19%
$981,818 $53,828
Aug 2, 2 PM $553.75
+0.15%
$983,612 $53,830
Aug 2, 1 PM $552.87
+0.02%
$982,049 $54,105
Aug 2, 12 PM $552.9
-0.01%
$982,102 $54,014
Aug 2, 11 AM $552.96
+0.13%
$982,209 $54,420
Aug 2, 10 AM $552.34
+0.10%
$1.02 million $54,756
Aug 2, 9 AM $551.79
-0.37%
$1.02 million $55,215
Aug 2, 8 AM $553.66
-0.21%
$1.02 million $54,913
Aug 2, 7 AM $554.74
-0.18%
$1.02 million $54,554
Aug 2, 6 AM $555.77
+0.09%
$1.03 million $54,336
Aug 2, 5 AM $555.22
+0.11%
$1.03 million $54,969
Aug 2, 4 AM $554.59
-0.10%
$1.02 million $55,363
Aug 2, 3 AM $555.28
+0.07%
$1.03 million $55,551
Aug 2, 2 AM $554.9
+0.12%
$1.02 million $55,593
Aug 2, 1 AM $554.3
+0.13%
$1.02 million $55,383
Aug 2, 12 AM $553.55
+0.04%
$1.02 million $55,092
Aug 1, 11 PM $553.42
-0.10%
$1.02 million $55,317
Aug 1, 10 PM $553.83
+0.06%
$1.02 million $55,727
Aug 1, 9 PM $553.4
-0.17%
$1.02 million $55,274
Aug 1, 8 PM $554.32
+0.03%
$1.02 million $55,035
Aug 1, 7 PM $554.13
-0.09%
$1.02 million $54,906
Aug 1, 6 PM $554.6
-0.10%
$1.02 million $54,869
Aug 1, 5 PM $555.08
+0.09%
$1.02 million $54,816
Aug 1, 4 PM $554.51
+0.07%
$1.02 million $54,247
Aug 1, 3 PM $554.24
+0.09%
$1.02 million $54,229
Aug 1, 2 PM $553.69
-0.12%
$1.02 million $54,817
Aug 1, 1 PM $554.21
+0.07%
$1.02 million $55,096
Aug 1, 12 PM $553.85
+0.06%
$1.02 million $58,065
Aug 1, 11 AM $553.6
+0.07%
$1.02 million $58,088
Aug 1, 10 AM $553.21
-0.15%
$1.02 million $57,200
Aug 1, 9 AM $554.03
-0.13%
$1.02 million $56,876
Aug 1, 8 AM $554.71
+0.24%
$1.02 million $57,301
Aug 1, 7 AM $553.27
-0.26%
$1.02 million $57,819
Aug 1, 6 AM $554.71
-0.19%
$1.02 million $57,876
Aug 1, 5 AM $555.89
-0.01%
$1.03 million $57,506
Aug 1, 4 AM $556.06
+0.93%
$1.03 million $56,917
Aug 1, 3 AM $550.99
+0.09%
$1.02 million $56,762
Aug 1, 2 AM $550.53
-0.15%
$1.02 million $57,000
Aug 1, 1 AM $551.38
+0.04%
$1.02 million $56,906
Aug 1, 12 AM $551.27
+0.03%
$1.02 million $56,928
Jul 31, 11 PM $551.07
-0.07%
$1.02 million $56,359
Jul 31, 10 PM $551.39
-0.18%
$1.02 million $56,007
Jul 31, 9 PM $552.42
-0.23%
$1.02 million $57,116