ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 534.13
-0.66%
$ 812,651 $ 7.33 million
Feb 10, 5 PM $ 537.65
+0.05%
$ 818,017 $ 7.81 million
Feb 10, 4 PM $ 537.42
-0.38%
$ 817,658 $ 7.71 million
Feb 10, 3 PM $ 539.98
+0.13%
$ 821,548 $ 7.42 million
Feb 10, 2 PM $ 539.82
+3.30%
$ 821,315 $ 8.09 million
Feb 10, 1 PM $ 522.57
+0.52%
$ 794,324 $ 7.03 million
Feb 10, 12 PM $ 520.02
+0.32%
$ 791,189 $ 7.07 million
Feb 10, 11 AM $ 518.77
-0.14%
$ 789,286 $ 7.05 million
Feb 10, 10 AM $ 519.27
+0.06%
$ 790,014 $ 7.03 million
Feb 10, 9 AM $ 518.95
-0.64%
$ 789,561 $ 7.38 million
Feb 10, 8 AM $ 522.35
-0.11%
$ 794,671 $ 7.49 million
Feb 10, 7 AM $ 522.91
-0.06%
$ 795,589 $ 7.37 million
Feb 10, 6 AM $ 523.23
+0.00%
$ 796,077 $ 7.47 million
Feb 10, 5 AM $ 523.25
+0.05%
$ 796,099 $ 7.59 million
Feb 10, 4 AM $ 522.98
+0.20%
$ 795,722 $ 7.63 million
Feb 10, 3 AM $ 521.92
+0.05%
$ 794,078 $ 7.66 million
Feb 10, 2 AM $ 521.7
+0.11%
$ 793,743 $ 7.71 million
Feb 10, 1 AM $ 520.94
-0.22%
$ 792,580 $ 7.56 million
Feb 10, 12 AM $ 522.09
+0.17%
$ 794,332 $ 7.84 million
Feb 9, 11 PM $ 521.21
+0.10%
$ 793,044 $ 7.76 million
Feb 9, 10 PM $ 520.71
+0.19%
$ 792,230 $ 7.75 million
Feb 9, 9 PM $ 519.73
+0.06%
$ 790,747 $ 7.7 million
Feb 9, 8 PM $ 519.47
+0.50%
$ 790,346 $ 7.61 million
Feb 9, 7 PM $ 517.01
-0.02%
$ 786,722 $ 7.27 million
Feb 9, 6 PM $ 517.08
+0.22%
$ 786,710 $ 7.1 million
Feb 9, 5 PM $ 516.21
+0.33%
$ 785,387 $ 6.45 million
Feb 9, 4 PM $ 514.69
+0.26%
$ 783,575 $ 6.01 million
Feb 9, 3 PM $ 513.34
+1.98%
$ 781,026 $ 5.68 million
Feb 9, 2 PM $ 503.39
-0.52%
$ 765,651 $ 3.67 million
Feb 9, 1 PM $ 505.58
-0.74%
$ 769,212 $ 2.69 million
Feb 9, 12 PM $ 509.47
+0.43%
$ 775,135 $ 1.5 million
Feb 9, 11 AM $ 506.93
+0.05%
$ 771,275 $ 1.23 million
Feb 9, 10 AM $ 506.63
-0.45%
$ 770,195 $ 1.12 million
Feb 9, 9 AM $ 508.65
+0.03%
$ 773,886 $ 872,833
Feb 9, 8 AM $ 508.46
-0.03%
$ 773,599 $ 740,916
Feb 9, 7 AM $ 508.59
-0.65%
$ 773,683 $ 739,272
Feb 9, 6 AM $ 511.95
-0.18%
$ 778,901 $ 640,336
Feb 9, 5 AM $ 512.81
+0.15%
$ 780,400 $ 613,562
Feb 9, 4 AM $ 512.02
-0.03%
$ 779,008 $ 570,350
Feb 9, 3 AM $ 512.1
-0.06%
$ 779,138 $ 504,478
Feb 9, 2 AM $ 512.47
-0.07%
$ 779,692 $ 450,177
Feb 9, 1 AM $ 512.87
+0.83%
$ 780,308 $ 451,907
Feb 9, 12 AM $ 508.58
+0.02%
$ 773,781 $ 111,270
Feb 8, 11 PM $ 508.51
+0.06%
$ 773,675 $ 109,956
Feb 8, 10 PM $ 508.15
+0.04%
$ 773,036 $ 110,803
Feb 8, 9 PM $ 507.93
+0.01%
$ 772,800 $ 111,650
Feb 8, 8 PM $ 507.9
+0.01%
$ 772,754 $ 109,829
Feb 8, 7 PM $ 507.89
-0.02%
$ 772,663 $ 111,882
Feb 8, 6 PM $ 507.81
-0.14%
$ 772,610 $ 112,512
Feb 8, 5 PM $ 508.58
+0.00%
$ 773,774 $ 112,880