ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Date Close Price change Market cap Trading volume
4:24 PM $ 526.25
+0.00%
$ 800,668 $ 651,703
4:23 PM $ 526.4
+0.00%
$ 800,668 $ 651,703
4:22 PM $ 526.39
+0.00%
$ 800,668 $ 651,959
4:21 PM $ 526.39
+0.00%
$ 800,668 $ 651,959
4:20 PM $ 526.4
+0.00%
$ 800,668 $ 651,965
4:19 PM $ 526.4
+0.00%
$ 800,900 $ 652,000
4:18 PM $ 530.27
+0.00%
$ 800,900 $ 651,732
4:17 PM $ 530.27
+0.00%
$ 800,900 $ 651,732
4:16 PM $ 530.26
+0.00%
$ 800,900 $ 651,488
4:15 PM $ 530.64
+0.00%
$ 800,900 $ 651,488
4:14 PM $ 530.64
+0.00%
$ 807,349 $ 651,602
4:13 PM $ 530.32
+0.00%
$ 807,349 $ 651,602
4:12 PM $ 530.33
+0.00%
$ 807,349 $ 651,648
4:11 PM $ 530.33
+0.00%
$ 807,349 $ 651,648
4:10 PM $ 530.3
+0.00%
$ 807,349 $ 651,644
4:09 PM $ 530.3
+0.00%
$ 806,820 $ 651,672
4:08 PM $ 530.49
+0.00%
$ 806,820 $ 651,794
4:07 PM $ 530.49
+0.00%
$ 806,820 $ 651,794
4:06 PM $ 530.49
+0.00%
$ 806,820 $ 651,781
4:05 PM $ 530.49
+0.00%
$ 806,820 $ 651,781
4:04 PM $ 530.5
+0.00%
$ 807,136 $ 651,784
4:03 PM $ 527.94
+0.00%
$ 807,136 $ 652,012
4:02 PM $ 527.94
+0.00%
$ 807,136 $ 652,012
4:01 PM $ 527.68
+0.00%
$ 807,136 $ 651,934
4:00 PM $ 527.68
+0.00%
$ 807,136 $ 651,934
3:59 PM $ 527.68
+0.00%
$ 802,844 $ 651,836
3:58 PM $ 527.66
+0.00%
$ 802,844 $ 651,883
3:57 PM $ 527.66
+0.00%
$ 802,844 $ 651,883
3:56 PM $ 527.66
+0.00%
$ 802,844 $ 651,918
3:55 PM $ 527.66
+0.00%
$ 802,844 $ 651,918
3:54 PM $ 527.65
+0.00%
$ 802,797 $ 651,961
3:53 PM $ 527.66
+0.00%
$ 802,797 $ 651,961
3:52 PM $ 527.65
+0.00%
$ 802,797 $ 651,968
3:51 PM $ 527.66
+0.00%
$ 802,797 $ 651,969
3:50 PM $ 527.66
+0.00%
$ 802,797 $ 651,969
3:49 PM $ 527.66
+0.00%
$ 802,809 $ 651,936
3:48 PM $ 527.7
+0.00%
$ 802,809 $ 651,936
3:47 PM $ 527.7
+0.00%
$ 802,809 $ 652,165
3:46 PM $ 527.7
+0.00%
$ 802,809 $ 652,165
3:45 PM $ 527.7
+0.00%
$ 802,809 $ 652,141
3:44 PM $ 527.7
+0.00%
$ 802,874 $ 652,115
3:43 PM $ 527.78
+0.00%
$ 802,874 $ 651,948
3:42 PM $ 527.78
+0.00%
$ 802,874 $ 651,948
3:41 PM $ 527.78
+0.00%
$ 802,874 $ 651,901
3:40 PM $ 527.78
+0.00%
$ 802,874 $ 651,901
3:39 PM $ 527.78
+0.00%
$ 802,992 $ 652,056
3:38 PM $ 527.6
+0.00%
$ 802,992 $ 652,056
3:37 PM $ 527.58
+0.00%
$ 802,992 $ 652,066
3:36 PM $ 527.58
+0.00%
$ 802,992 $ 652,085
3:35 PM $ 527.58
+0.00%
$ 802,992 $ 652,085