ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 508.58
+0.00%
$ 773,774 $ 112,880
Feb 8, 4 PM $ 508.55
+0.15%
$ 773,728 $ 137,523
Feb 8, 3 PM $ 507.84
-0.05%
$ 772,656 $ 136,701
Feb 8, 2 PM $ 508.15
-0.12%
$ 773,127 $ 136,880
Feb 8, 1 PM $ 508.81
+0.03%
$ 774,131 $ 138,011
Feb 8, 12 PM $ 508.67
-0.02%
$ 773,918 $ 137,961
Feb 8, 11 AM $ 508.8
+0.19%
$ 774,108 $ 138,108
Feb 8, 10 AM $ 507.78
-0.16%
$ 772,557 $ 138,653
Feb 8, 9 AM $ 508.67
+0.07%
$ 773,926 $ 139,204
Feb 8, 8 AM $ 508.27
-0.07%
$ 773,302 $ 139,903
Feb 8, 7 AM $ 508.63
-0.02%
$ 773,850 $ 139,769
Feb 8, 6 AM $ 508.7
+0.22%
$ 773,964 $ 140,366
Feb 8, 5 AM $ 507.63
-0.05%
$ 772,336 $ 140,662
Feb 8, 4 AM $ 507.84
-0.01%
$ 772,686 $ 140,535
Feb 8, 3 AM $ 507.88
-0.14%
$ 772,716 $ 140,218
Feb 8, 2 AM $ 508.54
+0.17%
$ 773,713 $ 139,729
Feb 8, 1 AM $ 507.68
-0.06%
$ 772,336 $ 138,805
Feb 8, 12 AM $ 508.02
-0.09%
$ 772,936 $ 138,964
Feb 7, 11 PM $ 508.6
+0.20%
$ 773,811 $ 291,005
Feb 7, 10 PM $ 507.79
-0.18%
$ 772,572 $ 338,493
Feb 7, 9 PM $ 508.68
+0.19%
$ 773,865 $ 351,537
Feb 7, 8 PM $ 507.69
-0.03%
$ 772,433 $ 538,708
Feb 7, 7 PM $ 507.77
-0.07%
$ 772,552 $ 1.13 million
Feb 7, 6 PM $ 508.08
-0.13%
$ 773,021 $ 1.57 million
Feb 7, 5 PM $ 508.76
+0.25%
$ 774,162 $ 1.88 million
Feb 7, 4 PM $ 507.54
-0.12%
$ 772,207 $ 2.2 million
Feb 7, 3 PM $ 508.14
-0.01%
$ 773,136 $ 2.75 million
Feb 7, 2 PM $ 508.27
+0.01%
$ 773,313 $ 4.27 million
Feb 7, 1 PM $ 508.17
+0.13%
$ 773,158 $ 5.43 million
Feb 7, 12 PM $ 507.45
-0.16%
$ 772,009 $ 5.64 million
Feb 7, 11 AM $ 508.24
-0.02%
$ 773,272 $ 5.97 million
Feb 7, 10 AM $ 508.35
+0.01%
$ 773,310 $ 6.12 million
Feb 7, 9 AM $ 508.36
+0.03%
$ 773,454 $ 6.39 million
Feb 7, 8 AM $ 508.13
+0.12%
$ 773,104 $ 7.12 million
Feb 7, 7 AM $ 507.52
+0.03%
$ 772,169 $ 7.19 million
Feb 7, 6 AM $ 507.37
-0.02%
$ 771,940 $ 7.22 million
Feb 7, 5 AM $ 507.45
-0.16%
$ 772,062 $ 7.3 million
Feb 7, 4 AM $ 508.23
-0.03%
$ 773,241 $ 7.33 million
Feb 7, 3 AM $ 508.39
+0.11%
$ 773,500 $ 7.36 million
Feb 7, 2 AM $ 507.81
+0.02%
$ 772,610 $ 7.54 million
Feb 7, 1 AM $ 507.71
+0.06%
$ 772,458 $ 7.88 million
Feb 7, 12 AM $ 507.51
+0.09%
$ 772,146 $ 8.22 million
Feb 6, 11 PM $ 506.83
+0.26%
$ 771,574 $ 8.41 million
Feb 6, 10 PM $ 505.52
+0.15%
$ 769,125 $ 8.77 million
Feb 6, 9 PM $ 504.71
+0.24%
$ 767,894 $ 9.5 million
Feb 6, 8 PM $ 503.55
-0.32%
$ 766,128 $ 9.75 million
Feb 6, 7 PM $ 505.44
+0.61%
$ 769,173 $ 9.75 million
Feb 6, 6 PM $ 502.3
-0.21%
$ 764,052 $ 9.69 million
Feb 6, 5 PM $ 503.47
-1.04%
$ 766,007 $ 9.79 million
Feb 6, 4 PM $ 509.01
+1.20%
$ 774,763 $ 10.05 million