Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $553.72
-0.13%
$1.02 million $57,036
Jul 31, 7 PM $554.43
+0.11%
$1.02 million $57,416
Jul 31, 6 PM $553.71
-0.28%
$1.02 million $58,075
Jul 31, 5 PM $555.4
+0.29%
$1.03 million $57,643
Jul 31, 4 PM $553.72
+0.50%
$1.02 million $58,071
Jul 31, 3 PM $550.96
+0.60%
$1.02 million $58,452
Jul 31, 2 PM $547.56
-1.78%
$1.01 million $57,811
Jul 31, 1 PM $557.44
+3.99%
$1.03 million $58,352
Jul 31, 12 PM $536.21
+0.14%
$990,121 $56,294
Jul 31, 11 AM $535.51
+0.17%
$988,828 $57,084
Jul 31, 10 AM $534.57
-1.56%
$987,092 $59,872
Jul 31, 9 AM $543.01
-0.48%
$1 million $59,948
Jul 31, 8 AM $545.61
+0.10%
$1.01 million $59,813
Jul 31, 7 AM $545.03
+0.03%
$1.01 million $59,916
Jul 31, 6 AM $544.89
+0.04%
$1.01 million $60,143
Jul 31, 5 AM $544.7
-0.06%
$1.01 million $60,473
Jul 31, 4 AM $544.8
+0.00%
$1.01 million $60,999
Jul 31, 3 AM $544.83
-0.18%
$1.01 million $61,059
Jul 31, 2 AM $545.74
+0.08%
$1.01 million $60,892
Jul 31, 1 AM $545.46
-0.14%
$1.01 million $61,317
Jul 31, 12 AM $546.25
-0.06%
$1.01 million $61,360
Jul 30, 11 PM $546.63
-0.20%
$1.01 million $61,307
Jul 30, 10 PM $547.71
+0.07%
$1.01 million $61,730
Jul 30, 9 PM $547.36
-0.09%
$1.01 million $61,398
Jul 30, 8 PM $548.06
+0.12%
$1.01 million $61,482
Jul 30, 7 PM $547.37
+0.02%
$1.01 million $60,927
Jul 30, 6 PM $547.13
+0.02%
$1.01 million $60,442
Jul 30, 5 PM $546.99
+0.36%
$1.01 million $60,961
Jul 30, 4 PM $545.08
+0.62%
$1.01 million $60,754
Jul 30, 3 PM $541.82
+0.02%
$1 million $60,551
Jul 30, 2 PM $540.91
-0.50%
$998,799 $60,811
Jul 30, 1 PM $543.74
-2.94%
$1 million $60,507
Jul 30, 12 PM $560.24
-0.69%
$1.03 million $60,193
Jul 30, 11 AM $564.18
-1.67%
$1.04 million $59,259
Jul 30, 10 AM $573.77
-1.33%
$1.06 million $57,745
Jul 30, 9 AM $581.56
-0.38%
$1.07 million $57,825
Jul 30, 8 AM $583.58
-0.60%
$1.08 million $58,731
Jul 30, 7 AM $587.08
+0.04%
$1.08 million $58,375
Jul 30, 6 AM $586.86
+1.23%
$1.08 million $58,075
Jul 30, 5 AM $579.64
+0.07%
$1.07 million $58,052
Jul 30, 4 AM $579.38
+0.05%
$1.07 million $57,397
Jul 30, 3 AM $579.2
+0.00%
$1.07 million $57,473
Jul 30, 2 AM $579.25
+0.03%
$1.07 million $57,314
Jul 30, 1 AM $579.06
+0.06%
$1.07 million $57,083
Jul 30, 12 AM $578.74
-0.15%
$1.07 million $57,222
Jul 29, 11 PM $579.42
+0.08%
$1.07 million $58,696
Jul 29, 10 PM $578.98
+1.80%
$1.07 million $58,600
Jul 29, 9 PM $568.63
-0.18%
$1.05 million $59,119
Jul 29, 8 PM $569.68
-2.04%
$1.05 million $59,215
Jul 29, 7 PM $581.63
+0.23%
$1.07 million $59,967