ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 509.01
+1.20%
$ 774,763 $ 10.05 million
Feb 6, 3 PM $ 503.02
-0.01%
$ 765,320 $ 10.1 million
Feb 6, 2 PM $ 503.3
-3.90%
$ 766,813 $ 9.44 million
Feb 6, 1 PM $ 523.71
+0.11%
$ 796,786 $ 10.3 million
Feb 6, 12 PM $ 522.85
-0.56%
$ 795,492 $ 11.02 million
Feb 6, 11 AM $ 526.05
+0.07%
$ 800,331 $ 11.34 million
Feb 6, 10 AM $ 525.69
-0.10%
$ 799,791 $ 11.27 million
Feb 6, 9 AM $ 526.25
+1.89%
$ 800,665 $ 11.16 million
Feb 6, 8 AM $ 516.44
-0.11%
$ 785,740 $ 10.91 million
Feb 6, 7 AM $ 517.07
-0.12%
$ 786,699 $ 10.89 million
Feb 6, 6 AM $ 517.64
+0.15%
$ 787,566 $ 10.86 million
Feb 6, 5 AM $ 516.85
+0.03%
$ 786,356 $ 10.84 million
Feb 6, 4 AM $ 516.69
+0.04%
$ 786,120 $ 10.96 million
Feb 6, 3 AM $ 516.56
-0.54%
$ 785,953 $ 11.29 million
Feb 6, 2 AM $ 519.58
+0.18%
$ 790,517 $ 11.16 million
Feb 6, 1 AM $ 518.67
+1.96%
$ 789,125 $ 10.99 million
Feb 6, 12 AM $ 508.72
+0.14%
$ 773,994 $ 10.85 million
Feb 5, 11 PM $ 508.4
+0.54%
$ 773,503 $ 10.61 million
Feb 5, 10 PM $ 505.69
-0.33%
$ 769,391 $ 10.3 million
Feb 5, 9 PM $ 508.14
-1.01%
$ 773,113 $ 9.92 million
Feb 5, 8 PM $ 513.66
-1.44%
$ 781,504 $ 10.01 million
Feb 5, 7 PM $ 521.13
-0.64%
$ 792,883 $ 9.82 million
Feb 5, 6 PM $ 524.32
-1.37%
$ 797,729 $ 10.17 million
Feb 5, 5 PM $ 531.64
-0.74%
$ 808,866 $ 10.22 million
Feb 5, 4 PM $ 535.55
+0.78%
$ 814,807 $ 10.48 million
Feb 5, 3 PM $ 530.7
-1.65%
$ 807,435 $ 10.53 million
Feb 5, 2 PM $ 541.49
-3.06%
$ 823,845 $ 11.7 million
Feb 5, 1 PM $ 558.61
+1.18%
$ 849,900 $ 11.47 million
Feb 5, 12 PM $ 552.32
-1.37%
$ 840,330 $ 10.73 million
Feb 5, 11 AM $ 559.4
-0.34%
$ 851,086 $ 10.19 million
Feb 5, 10 AM $ 561.38
+0.38%
$ 854,114 $ 10.17 million
Feb 5, 9 AM $ 559.71
+0.26%
$ 851,642 $ 10.1 million
Feb 5, 8 AM $ 558.48
+0.08%
$ 849,687 $ 9.91 million
Feb 5, 7 AM $ 558.05
-0.10%
$ 849,048 $ 9.92 million
Feb 5, 6 AM $ 558.62
+0.57%
$ 849,915 $ 9.95 million
Feb 5, 5 AM $ 555.48
+0.07%
$ 845,138 $ 9.91 million
Feb 5, 4 AM $ 555.01
-0.74%
$ 844,423 $ 9.78 million
Feb 5, 3 AM $ 559.07
-0.60%
$ 850,653 $ 9.45 million
Feb 5, 2 AM $ 562.55
-0.12%
$ 855,901 $ 9.41 million
Feb 5, 1 AM $ 563.24
+0.18%
$ 856,952 $ 9.27 million
Feb 5, 12 AM $ 561.01
+0.18%
$ 853,559 $ 9.24 million
Feb 4, 11 PM $ 560.31
+0.02%
$ 852,791 $ 9.28 million
Feb 4, 10 PM $ 560.22
+0.38%
$ 852,343 $ 9.17 million
Feb 4, 9 PM $ 558.11
+0.48%
$ 849,413 $ 8.78 million
Feb 4, 8 PM $ 555.45
+0.58%
$ 844,086 $ 8.38 million
Feb 4, 7 PM $ 552.14
+0.96%
$ 840,061 $ 8.38 million
Feb 4, 6 PM $ 547.25
+1.56%
$ 832,617 $ 8.08 million
Feb 4, 5 PM $ 539.67
+0.05%
$ 820,786 $ 8.03 million
Feb 4, 4 PM $ 540.13
-1.51%
$ 822,398 $ 7.78 million
Feb 4, 3 PM $ 548.39
+3.51%
$ 834,358 $ 7.43 million