Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $581.63
+0.23%
$1.07 million $59,967
Jul 29, 6 PM $580.44
+0.26%
$1.07 million $60,881
Jul 29, 5 PM $578.86
-0.09%
$1.07 million $60,664
Jul 29, 4 PM $579.35
+0.51%
$1.07 million $658,395
Jul 29, 3 PM $576.41
+1.29%
$1.06 million $658,515
Jul 29, 2 PM $568.92
+0.65%
$1.05 million $658,822
Jul 29, 1 PM $560.77
+2.54%
$1.04 million $658,485
Jul 29, 12 PM $547.06
-0.06%
$1.01 million $658,755
Jul 29, 11 AM $547.36
+0.81%
$1.01 million $658,574
Jul 29, 10 AM $542.62
+0.05%
$1 million $657,970
Jul 29, 9 AM $542.32
-2.07%
$1 million $657,141
Jul 29, 8 AM $553.8
+1.15%
$1.02 million $656,197
Jul 29, 7 AM $547.26
+0.28%
$1.01 million $655,788
Jul 29, 6 AM $545.76
-0.32%
$1.01 million $655,334
Jul 29, 5 AM $547.48
+0.18%
$1.01 million $654,920
Jul 29, 4 AM $546.49
+0.58%
$1.01 million $655,823
Jul 29, 3 AM $543.33
-0.09%
$1 million $656,264
Jul 29, 2 AM $543.84
+0.66%
$1 million $656,227
Jul 29, 1 AM $540.3
+0.68%
$997,665 $656,189
Jul 29, 12 AM $536.64
-3.45%
$990,914 $656,018
Jul 28, 11 PM $557.35
+0.23%
$1.03 million $654,685
Jul 28, 10 PM $556.09
-0.27%
$1.03 million $653,669
Jul 28, 9 PM $557.58
-0.06%
$1.03 million $653,113
Jul 28, 8 PM $557.89
+1.27%
$1.03 million $653,529
Jul 28, 7 PM $550.89
-1.18%
$1.02 million $653,866
Jul 28, 6 PM $557.46
-0.94%
$1.03 million $653,456
Jul 28, 5 PM $562.73
+1.42%
$1.04 million $654,181
Jul 28, 4 PM $554.77
+0.45%
$1.02 million $655,238
Jul 28, 3 PM $552.26
+0.37%
$1.02 million $654,864
Jul 28, 2 PM $550.24
+1.72%
$1.02 million $656,170
Jul 28, 1 PM $540.93
+1.37%
$998,838 $656,150
Jul 28, 12 PM $533.64
+0.14%
$985,375 $657,015
Jul 28, 11 AM $532.89
+0.27%
$983,989 $658,602
Jul 28, 10 AM $531.48
-0.03%
$981,381 $659,214
Jul 28, 9 AM $531.63
-0.06%
$981,660 $659,684
Jul 28, 8 AM $531.93
+0.84%
$982,219 $659,507
Jul 28, 7 AM $527.47
-0.16%
$973,988 $660,509
Jul 28, 6 AM $528.31
-0.04%
$975,533 $660,616
Jul 28, 5 AM $528.55
-0.16%
$975,975 $659,973
Jul 28, 4 AM $529.4
-0.03%
$977,554 $658,847
Jul 28, 3 AM $529.57
-0.13%
$977,865 $658,422
Jul 28, 2 AM $530.26
+0.11%
$979,132 $658,848
Jul 28, 1 AM $529.69
+0.13%
$978,090 $659,097
Jul 28, 12 AM $528.98
+0.07%
$976,767 $659,275
Jul 27, 11 PM $528.64
-0.08%
$976,139 $660,175
Jul 27, 10 PM $529.04
+0.03%
$976,878 $660,769
Jul 27, 9 PM $528.9
+0.03%
$976,631 $659,944
Jul 27, 8 PM $528.75
-0.58%
$976,346 $660,561
Jul 27, 7 PM $532
-1.02%
$982,352 $659,994
Jul 27, 6 PM $537.47
+0.20%
$992,445 $660,203