ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 540.13
-1.51%
$ 822,398 $ 7.78 million
Feb 4, 3 PM $ 548.39
+3.51%
$ 834,358 $ 7.43 million
Feb 4, 2 PM $ 529.84
-2.91%
$ 806,124 $ 6.22 million
Feb 4, 1 PM $ 547.04
-0.31%
$ 832,297 $ 5.67 million
Feb 4, 12 PM $ 548.06
-0.01%
$ 833,856 $ 5.71 million
Feb 4, 11 AM $ 547.74
-0.30%
$ 833,354 $ 6.4 million
Feb 4, 10 AM $ 549.41
+0.62%
$ 835,895 $ 7.2 million
Feb 4, 9 AM $ 545.83
-0.77%
$ 829,688 $ 7.7 million
Feb 4, 8 AM $ 550.45
-0.10%
$ 837,515 $ 7.91 million
Feb 4, 7 AM $ 551.09
-0.10%
$ 838,458 $ 7.99 million
Feb 4, 6 AM $ 551.6
+0.17%
$ 839,234 $ 7.97 million
Feb 4, 5 AM $ 550.71
+0.01%
$ 837,888 $ 7.95 million
Feb 4, 4 AM $ 550.69
+0.13%
$ 837,819 $ 7.94 million
Feb 4, 3 AM $ 549.94
-0.22%
$ 836,701 $ 7.91 million
Feb 4, 2 AM $ 550.96
-0.07%
$ 838,261 $ 7.91 million
Feb 4, 1 AM $ 551.37
+0.45%
$ 839,006 $ 7.91 million
Feb 4, 12 AM $ 548.88
+0.19%
$ 835,103 $ 7.91 million
Feb 3, 11 PM $ 547.9
+0.13%
$ 833,605 $ 7.83 million
Feb 3, 10 PM $ 547.29
-0.08%
$ 832,677 $ 7.9 million
Feb 3, 9 PM $ 547.65
-0.21%
$ 833,339 $ 7.99 million
Feb 3, 8 PM $ 548.52
+0.08%
$ 834,555 $ 8.09 million
Feb 3, 7 PM $ 548.11
+0.56%
$ 833,864 $ 7.92 million
Feb 3, 6 PM $ 545.16
+0.00%
$ 828,926 $ 7.63 million
Feb 3, 5 PM $ 545.16
-0.60%
$ 829,444 $ 7.37 million
Feb 3, 4 PM $ 548.54
+0.42%
$ 834,571 $ 6.92 million
Feb 3, 3 PM $ 546.6
-1.04%
$ 831,626 $ 6.73 million
Feb 3, 2 PM $ 552.33
-4.47%
$ 840,351 $ 6.31 million
Feb 3, 1 PM $ 578.7
-0.90%
$ 880,466 $ 5.74 million
Feb 3, 12 PM $ 584.24
-0.75%
$ 888,901 $ 5.63 million
Feb 3, 11 AM $ 587.67
-0.10%
$ 896,974 $ 5 million
Feb 3, 10 AM $ 588.24
-0.25%
$ 894,950 $ 4.5 million
Feb 3, 9 AM $ 589.81
-0.87%
$ 897,384 $ 4.19 million
Feb 3, 8 AM $ 595
+0.07%
$ 905,265 $ 3.9 million
Feb 3, 7 AM $ 594.61
+0.15%
$ 904,604 $ 3.8 million
Feb 3, 6 AM $ 593.67
-0.07%
$ 903,242 $ 3.95 million
Feb 3, 5 AM $ 594.07
+0.00%
$ 903,919 $ 4.11 million
Feb 3, 4 AM $ 594.08
-0.01%
$ 903,858 $ 4.22 million
Feb 3, 3 AM $ 594.16
+0.28%
$ 903,980 $ 4.39 million
Feb 3, 2 AM $ 592.51
-0.33%
$ 901,485 $ 4.51 million
Feb 3, 1 AM $ 594.48
+0.39%
$ 904,474 $ 4.54 million
Feb 3, 12 AM $ 591.27
-0.09%
$ 899,636 $ 4.67 million
Feb 2, 11 PM $ 591.83
+0.08%
$ 900,770 $ 4.65 million
Feb 2, 10 PM $ 591.31
+0.05%
$ 899,712 $ 4.57 million
Feb 2, 9 PM $ 590.95
+0.37%
$ 899,107 $ 4.49 million
Feb 2, 8 PM $ 588.18
-0.46%
$ 894,889 $ 4.28 million
Feb 2, 7 PM $ 592.22
-0.87%
$ 901,036 $ 4.04 million
Feb 2, 6 PM $ 597.69
-0.34%
$ 909,365 $ 3.92 million
Feb 2, 5 PM $ 599.76
-1.06%
$ 912,460 $ 3.77 million
Feb 2, 4 PM $ 606.19
+0.16%
$ 922,253 $ 3.61 million
Feb 2, 3 PM $ 605.19
+0.74%
$ 920,771 $ 3.45 million