Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $537.47
+0.20%
$992,445 $660,203
Jul 27, 5 PM $536.4
+1.21%
$990,465 $659,824
Jul 27, 4 PM $529.99
+1.61%
$978,630 $658,469
Jul 27, 3 PM $521.59
+1.73%
$963,126 $658,122
Jul 27, 2 PM $512.7
+0.21%
$946,714 $656,866
Jul 27, 1 PM $511.64
+2.66%
$944,743 $656,534
Jul 27, 12 PM $498.36
+0.39%
$920,233 $655,058
Jul 27, 11 AM $496.43
-0.10%
$916,666 $654,930
Jul 27, 10 AM $496.92
+0.29%
$917,574 $653,620
Jul 27, 9 AM $495.49
-0.03%
$914,923 $653,850
Jul 27, 8 AM $495.67
+1.99%
$915,264 $654,044
Jul 27, 7 AM $486.01
+0.30%
$897,433 $654,094
Jul 27, 6 AM $484.54
-0.97%
$894,720 $654,667
Jul 27, 5 AM $489.31
+0.12%
$903,514 $654,919
Jul 27, 4 AM $488.73
-0.13%
$902,439 $656,493
Jul 27, 3 AM $489.36
+0.17%
$903,604 $656,353
Jul 27, 2 AM $488.5
-0.02%
$902,020 $657,189
Jul 27, 1 AM $488.6
-0.01%
$902,206 $657,525
Jul 27, 12 AM $488.63
+1.21%
$902,262 $657,266
Jul 26, 11 PM $482.78
-0.01%
$891,454 $657,016
Jul 26, 10 PM $482.83
-0.13%
$891,558 $657,347
Jul 26, 9 PM $483.45
+0.02%
$892,704 $658,594
Jul 26, 8 PM $483.37
+0.11%
$892,545 $657,352
Jul 26, 7 PM $482.84
+0.16%
$891,573 $656,885
Jul 26, 6 PM $482.05
-0.12%
$890,108 $657,270
Jul 26, 5 PM $482.61
+0.24%
$891,150 $656,243
Jul 26, 4 PM $481.44
+0.21%
$888,984 $655,945
Jul 26, 3 PM $480.44
+0.00%
$887,142 $656,560
Jul 26, 2 PM $480.44
-0.07%
$887,133 $656,282
Jul 26, 1 PM $480.79
-0.24%
$887,784 $656,442
Jul 26, 12 PM $481.93
+0.16%
$889,898 $656,552
Jul 26, 11 AM $481.14
-0.04%
$887,456 $655,479
Jul 26, 10 AM $481.34
+0.07%
$887,825 $656,101
Jul 26, 9 AM $481.02
+0.05%
$887,235 $655,466
Jul 26, 8 AM $480.8
+0.01%
$886,812 $654,914
Jul 26, 7 AM $480.73
+0.10%
$886,691 $654,190
Jul 26, 6 AM $480.23
+0.01%
$885,778 $653,664
Jul 26, 5 AM $480.2
-0.01%
$885,710 $653,569
Jul 26, 4 AM $480.25
-0.06%
$885,798 $652,796
Jul 26, 3 AM $480.54
-0.02%
$886,343 $653,763
Jul 26, 2 AM $480.64
-0.11%
$886,521 $651,223
Jul 26, 1 AM $481.15
-0.13%
$887,470 $650,040
Jul 26, 12 AM $481.76
-0.01%
$888,598 $650,011
Jul 25, 11 PM $481.81
+0.28%
$888,690 $648,873
Jul 25, 10 PM $480.45
+0.15%
$886,178 $648,833
Jul 25, 9 PM $479.73
-0.06%
$884,846 $648,391
Jul 25, 8 PM $480
-0.12%
$885,351 $648,378
Jul 25, 7 PM $480.59
+0.12%
$886,438 $648,125
Jul 25, 6 PM $480.03
-0.03%
$885,396 $648,369
Jul 25, 5 PM $480.16
+0.01%
$885,644 $649,507