ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 605.19
+0.74%
$ 920,771 $ 3.45 million
Feb 2, 2 PM $ 594.5
+0.67%
$ 904,505 $ 2.5 million
Feb 2, 1 PM $ 590.21
-0.45%
$ 897,970 $ 2.34 million
Feb 2, 12 PM $ 592.9
+0.66%
$ 902,070 $ 2.29 million
Feb 2, 11 AM $ 589.09
+0.59%
$ 896,386 $ 2.03 million
Feb 2, 10 AM $ 584.99
+0.18%
$ 890,092 $ 1.76 million
Feb 2, 9 AM $ 584
+0.40%
$ 888,525 $ 1.47 million
Feb 2, 8 AM $ 581.76
+0.47%
$ 885,129 $ 1.26 million
Feb 2, 7 AM $ 579.12
+0.56%
$ 881,112 $ 1.21 million
Feb 2, 6 AM $ 576.03
+0.74%
$ 876,396 $ 1.06 million
Feb 2, 5 AM $ 571.7
-0.93%
$ 869,771 $ 890,496
Feb 2, 4 AM $ 577.07
+0.43%
$ 877,986 $ 778,313
Feb 2, 3 AM $ 574.51
-0.91%
$ 874,091 $ 615,372
Feb 2, 2 AM $ 579.75
-0.22%
$ 882,010 $ 473,343
Feb 2, 1 AM $ 581.01
-0.68%
$ 883,988 $ 432,096
Feb 2, 12 AM $ 584.95
+0.03%
$ 889,868 $ 112,017
Feb 1, 11 PM $ 584.78
-0.29%
$ 889,709 $ 113,200
Feb 1, 10 PM $ 586.4
+0.14%
$ 892,090 $ 113,083
Feb 1, 9 PM $ 585.58
-0.09%
$ 890,933 $ 113,125
Feb 1, 8 PM $ 586.13
+0.22%
$ 891,755 $ 115,225
Feb 1, 7 PM $ 584.78
-0.02%
$ 889,716 $ 114,306
Feb 1, 6 PM $ 584.87
-0.05%
$ 889,853 $ 113,709
Feb 1, 5 PM $ 585.84
+0.03%
$ 891,321 $ 113,487
Feb 1, 4 PM $ 585.7
+0.03%
$ 891,116 $ 114,007
Feb 1, 3 PM $ 586.51
+0.29%
$ 892,348 $ 114,398
Feb 1, 2 PM $ 584.81
-0.01%
$ 889,769 $ 114,611
Feb 1, 1 PM $ 584.84
-0.27%
$ 889,815 $ 113,766
Feb 1, 12 PM $ 586.44
+0.33%
$ 892,234 $ 112,803
Feb 1, 11 AM $ 584.52
-0.31%
$ 889,290 $ 112,402
Feb 1, 10 AM $ 586.35
-0.01%
$ 892,120 $ 111,498
Feb 1, 9 AM $ 586.41
+0.29%
$ 892,173 $ 110,974
Feb 1, 8 AM $ 584.79
+0.01%
$ 889,739 $ 112,434
Feb 1, 7 AM $ 584.74
-0.29%
$ 889,655 $ 111,477
Feb 1, 6 AM $ 586.45
+0.28%
$ 892,250 $ 112,463
Feb 1, 5 AM $ 584.83
-0.10%
$ 889,792 $ 112,573
Feb 1, 4 AM $ 585.42
-0.13%
$ 890,695 $ 112,605
Feb 1, 3 AM $ 586.14
-0.01%
$ 891,793 $ 114,298
Feb 1, 2 AM $ 586.18
+0.11%
$ 891,846 $ 113,959
Feb 1, 1 AM $ 586.42
-0.01%
$ 892,211 $ 113,782
Feb 1, 12 AM $ 586.38
+0.18%
$ 892,151 $ 113,609
Jan 31, 11 PM $ 585.34
-0.12%
$ 890,568 $ 206,821
Jan 31, 10 PM $ 586.02
+0.21%
$ 891,603 $ 207,074
Jan 31, 9 PM $ 584.81
+0.05%
$ 889,762 $ 206,632
Jan 31, 8 PM $ 584.59
-0.17%
$ 889,403 $ 309,152
Jan 31, 7 PM $ 584.58
-0.05%
$ 889,413 $ 742,523
Jan 31, 6 PM $ 584.9
-0.24%
$ 889,739 $ 1.22 million
Jan 31, 5 PM $ 586.29
+0.24%
$ 892,120 $ 1.65 million
Jan 31, 4 PM $ 584.88
+0.02%
$ 889,876 $ 2.37 million
Jan 31, 3 PM $ 584.83
-0.03%
$ 889,785 $ 3.14 million
Jan 31, 2 PM $ 585.09
+0.06%
$ 890,211 $ 3.75 million