ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 585.09
+0.06%
$ 890,211 $ 3.75 million
Jan 31, 1 PM $ 584.7
-0.18%
$ 889,625 $ 5.2 million
Jan 31, 12 PM $ 585.73
+0.12%
$ 891,162 $ 5.35 million
Jan 31, 11 AM $ 585.02
+0.01%
$ 890,103 $ 5.62 million
Jan 31, 10 AM $ 585.04
+0.05%
$ 890,021 $ 6.51 million
Jan 31, 9 AM $ 584.62
-0.02%
$ 889,480 $ 6.76 million
Jan 31, 8 AM $ 584.78
-0.28%
$ 889,709 $ 7.22 million
Jan 31, 7 AM $ 586.41
+0.31%
$ 892,234 $ 7.27 million
Jan 31, 6 AM $ 584.64
-0.13%
$ 889,511 $ 7.37 million
Jan 31, 5 AM $ 585.37
-0.16%
$ 890,621 $ 7.39 million
Jan 31, 4 AM $ 586.36
+0.02%
$ 892,128 $ 7.41 million
Jan 31, 3 AM $ 586.25
-0.04%
$ 891,968 $ 7.44 million
Jan 31, 2 AM $ 586.5
+0.01%
$ 892,333 $ 7.6 million
Jan 31, 1 AM $ 586.46
+0.30%
$ 892,272 $ 7.67 million
Jan 31, 12 AM $ 584.76
-0.13%
$ 889,686 $ 7.8 million
Jan 30, 11 PM $ 585.54
-0.03%
$ 890,865 $ 7.79 million
Jan 30, 10 PM $ 585.82
+0.07%
$ 891,299 $ 7.8 million
Jan 30, 9 PM $ 585.36
+0.31%
$ 890,561 $ 7.92 million
Jan 30, 8 PM $ 583.55
-0.64%
$ 887,838 $ 8.11 million
Jan 30, 7 PM $ 587.65
-0.60%
$ 894,646 $ 8.77 million
Jan 30, 6 PM $ 591.18
+0.88%
$ 899,447 $ 9.13 million
Jan 30, 5 PM $ 585.96
+0.07%
$ 891,595 $ 9.57 million
Jan 30, 4 PM $ 585.7
-0.20%
$ 891,040 $ 9.66 million
Jan 30, 3 PM $ 586.85
-0.13%
$ 892,858 $ 10.4 million
Jan 30, 2 PM $ 588.1
+1.02%
$ 894,760 $ 11.86 million
Jan 30, 1 PM $ 582.16
-0.55%
$ 885,723 $ 15.58 million
Jan 30, 12 PM $ 585.4
-0.15%
$ 890,736 $ 17.34 million
Jan 30, 11 AM $ 586.32
+0.95%
$ 892,045 $ 18.72 million
Jan 30, 10 AM $ 580.88
+0.27%
$ 883,782 $ 19.21 million
Jan 30, 9 AM $ 579.27
-0.16%
$ 881,333 $ 20.74 million
Jan 30, 8 AM $ 580.22
+0.10%
$ 882,786 $ 21.84 million
Jan 30, 7 AM $ 579.66
-0.29%
$ 881,919 $ 21.98 million
Jan 30, 6 AM $ 581.48
-0.05%
$ 884,589 $ 21.99 million
Jan 30, 5 AM $ 581.77
-0.10%
$ 885,137 $ 22.09 million
Jan 30, 4 AM $ 582.39
+0.12%
$ 886,080 $ 22.13 million
Jan 30, 3 AM $ 581.73
+0.57%
$ 885,076 $ 22.1 million
Jan 30, 2 AM $ 578.47
-0.19%
$ 880,123 $ 21.94 million
Jan 30, 1 AM $ 579.55
-0.42%
$ 881,759 $ 21.88 million
Jan 30, 12 AM $ 582.06
-0.21%
$ 885,570 $ 21.97 million
Jan 29, 11 PM $ 583.65
+0.06%
$ 887,997 $ 22.79 million
Jan 29, 10 PM $ 583.28
+0.04%
$ 887,434 $ 26.07 million
Jan 29, 9 PM $ 583.04
+0.12%
$ 887,071 $ 28.45 million
Jan 29, 8 PM $ 582.39
+2.08%
$ 886,079 $ 33.32 million
Jan 29, 7 PM $ 569.97
-0.59%
$ 867,176 $ 32.63 million
Jan 29, 6 PM $ 573.42
+0.94%
$ 872,425 $ 31.81 million
Jan 29, 5 PM $ 568.37
-0.91%
$ 864,749 $ 31.1 million
Jan 29, 4 PM $ 573.76
+0.37%
$ 872,957 $ 30.42 million
Jan 29, 3 PM $ 571.65
-1.16%
$ 869,741 $ 29.33 million
Jan 29, 2 PM $ 578.69
-2.72%
$ 880,988 $ 27.61 million
Jan 29, 1 PM $ 594.5
+0.92%
$ 904,503 $ 22.91 million