Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $470.68
-0.31%
$868,149 $658,151
Jul 23, 3 PM $472.14
-0.33%
$870,851 $657,896
Jul 23, 2 PM $473.72
-1.81%
$873,768 $657,723
Jul 23, 1 PM $482.44
-4.56%
$889,847 $657,666
Jul 23, 12 PM $505.48
+0.02%
$932,339 $657,515
Jul 23, 11 AM $505.38
-0.70%
$932,154 $657,585
Jul 23, 10 AM $508.95
-0.14%
$938,734 $657,617
Jul 23, 9 AM $509.67
+0.73%
$940,071 $657,647
Jul 23, 8 AM $505.96
+1.68%
$933,236 $657,231
Jul 23, 7 AM $497.62
-0.05%
$917,838 $657,351
Jul 23, 6 AM $497.87
-0.03%
$918,307 $656,490
Jul 23, 5 AM $498.02
+0.08%
$918,589 $656,344
Jul 23, 4 AM $497.6
+0.12%
$917,814 $655,868
Jul 23, 3 AM $497.03
-0.12%
$916,761 $655,606
Jul 23, 2 AM $497.65
+0.15%
$917,896 $655,905
Jul 23, 1 AM $496.88
-0.11%
$916,483 $655,462
Jul 23, 12 AM $497.39
+0.29%
$917,424 $654,394
Jul 22, 11 PM $495.95
-0.17%
$914,756 $654,535
Jul 22, 10 PM $496.81
-0.16%
$916,345 $654,800
Jul 22, 9 PM $497.61
-0.33%
$917,831 $654,324
Jul 22, 8 PM $499.26
+5.33%
$920,874 $655,361
Jul 22, 7 PM $473.98
-0.73%
$874,238 $655,156
Jul 22, 6 PM $477.46
-0.33%
$880,667 $654,838
Jul 22, 5 PM $479.07
-1.03%
$883,635 $655,405
Jul 22, 4 PM $484.04
-0.27%
$892,791 $656,078
Jul 22, 3 PM $485.34
-0.66%
$895,195 $655,695
Jul 22, 2 PM $488.55
-0.91%
$901,121 $654,669
Jul 22, 1 PM $493.01
-3.37%
$909,337 $654,703
Jul 22, 12 PM $510.19
-0.02%
$941,032 $653,026
Jul 22, 11 AM $510.29
-0.02%
$941,215 $651,928
Jul 22, 10 AM $510.39
-0.25%
$941,392 $651,926
Jul 22, 9 AM $511.68
+0.05%
$943,786 $652,639
Jul 22, 8 AM $511.43
-0.17%
$943,308 $653,359
Jul 22, 7 AM $512.31
-0.04%
$944,936 $653,604
Jul 22, 6 AM $512.53
+0.15%
$945,345 $654,498
Jul 22, 5 AM $511.77
-0.12%
$943,950 $654,017
Jul 22, 4 AM $512.41
+0.15%
$945,124 $654,773
Jul 22, 3 AM $511.67
+0.08%
$943,767 $655,216
Jul 22, 2 AM $511.3
+0.09%
$943,076 $654,246
Jul 22, 1 AM $510.83
+0.28%
$942,215 $654,080
Jul 22, 12 AM $509.42
-0.08%
$939,606 $654,291
Jul 21, 11 PM $509.83
-0.02%
$940,364 $653,004
Jul 21, 10 PM $509.95
-0.19%
$940,587 $652,577
Jul 21, 9 PM $510.94
+0.04%
$942,417 $653,111
Jul 21, 8 PM $510.77
+0.24%
$942,090 $652,752
Jul 21, 7 PM $509.58
-0.07%
$939,900 $651,643
Jul 21, 6 PM $509.95
-0.07%
$940,585 $652,378
Jul 21, 5 PM $510.3
-0.50%
$941,232 $651,576
Jul 21, 4 PM $513.07
-0.39%
$946,338 $650,769
Jul 21, 3 PM $515.06
-0.61%
$950,014 $652,636