Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $515.06
-0.61%
$950,014 $652,636
Jul 21, 2 PM $518.2
-0.07%
$955,796 $654,061
Jul 21, 1 PM $518.53
+0.65%
$956,417 $654,268
Jul 21, 12 PM $515.18
-0.13%
$950,237 $654,291
Jul 21, 11 AM $515.87
-0.39%
$951,498 $655,154
Jul 21, 10 AM $517.88
+0.08%
$955,209 $655,743
Jul 21, 9 AM $517.47
+0.06%
$954,454 $655,244
Jul 21, 8 AM $517.15
-0.20%
$953,869 $654,362
Jul 21, 7 AM $518.17
-0.27%
$955,752 $654,396
Jul 21, 6 AM $519.57
+0.04%
$958,326 $653,410
Jul 21, 5 AM $519.37
-0.01%
$957,965 $654,409
Jul 21, 4 AM $519.45
-0.07%
$958,116 $653,267
Jul 21, 3 AM $519.81
-0.02%
$958,778 $653,363
Jul 21, 2 AM $519.91
+0.02%
$958,951 $653,620
Jul 21, 1 AM $519.79
+0.06%
$958,732 $653,950
Jul 21, 12 AM $519.48
-0.22%
$958,168 $654,430
Jul 20, 11 PM $520.63
-0.13%
$960,290 $654,748
Jul 20, 10 PM $521.32
-0.16%
$961,557 $654,880
Jul 20, 9 PM $522.16
+0.07%
$963,099 $654,527
Jul 20, 8 PM $521.8
-0.21%
$962,443 $654,230
Jul 20, 7 PM $522.89
+0.02%
$964,449 $655,624
Jul 20, 6 PM $522.77
+0.33%
$964,227 $655,690
Jul 20, 5 PM $521.06
+0.59%
$961,081 $655,710
Jul 20, 4 PM $517.99
+1.60%
$955,408 $656,099
Jul 20, 3 PM $509.85
+2.00%
$940,407 $654,541
Jul 20, 2 PM $499.88
+0.11%
$922,021 $653,165
Jul 20, 1 PM $499.33
-2.42%
$920,992 $653,745
Jul 20, 12 PM $511.73
-0.48%
$943,863 $654,280
Jul 20, 11 AM $514.18
-0.05%
$948,381 $654,025
Jul 20, 10 AM $514.44
-0.52%
$948,862 $654,394
Jul 20, 9 AM $517.12
-0.09%
$953,818 $654,254
Jul 20, 8 AM $517.61
+0.05%
$954,716 $653,961
Jul 20, 7 AM $517.38
-0.17%
$954,294 $653,978
Jul 20, 6 AM $518.28
+0.10%
$955,954 $654,172
Jul 20, 5 AM $517.79
+0.10%
$955,045 $653,232
Jul 20, 4 AM $517.25
+0.21%
$954,057 $653,891
Jul 20, 3 AM $516.15
+0.01%
$952,013 $654,060
Jul 20, 2 AM $516.09
+0.07%
$951,915 $653,554
Jul 20, 1 AM $515.73
-0.29%
$951,255 $654,571
Jul 20, 12 AM $517.24
-0.06%
$954,033 $654,841
Jul 19, 11 PM $517.55
-0.21%
$954,613 $655,307
Jul 19, 10 PM $518.64
-0.25%
$956,614 $655,772
Jul 19, 9 PM $519.93
+0.18%
$958,989 $655,499
Jul 19, 8 PM $518.96
+0.24%
$957,210 $654,686
Jul 19, 7 PM $517.7
-0.08%
$954,876 $654,006
Jul 19, 6 PM $518.11
-0.08%
$955,631 $653,076
Jul 19, 5 PM $518.53
+0.01%
$956,411 $653,767
Jul 19, 4 PM $518.49
-0.02%
$956,346 $653,291
Jul 19, 3 PM $518.61
+0.29%
$956,555 $652,613
Jul 19, 2 PM $517.1
+0.15%
$953,774 $653,448