ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 594.5
+0.92%
$ 904,503 $ 22.91 million
Jan 29, 12 PM $ 589.52
-1.02%
$ 896,928 $ 21.12 million
Jan 29, 11 AM $ 595.29
+0.44%
$ 905,700 $ 19.49 million
Jan 29, 10 AM $ 592.45
-1.82%
$ 901,340 $ 18.1 million
Jan 29, 9 AM $ 603.23
-2.11%
$ 917,719 $ 16.39 million
Jan 29, 8 AM $ 616.24
-0.63%
$ 937,581 $ 15.01 million
Jan 29, 7 AM $ 620.23
-0.32%
$ 943,652 $ 14.9 million
Jan 29, 6 AM $ 622.22
+0.44%
$ 946,687 $ 14.85 million
Jan 29, 5 AM $ 619.48
+0.26%
$ 942,495 $ 14.78 million
Jan 29, 4 AM $ 617.72
-0.02%
$ 939,841 $ 14.71 million
Jan 29, 3 AM $ 617.89
+0.03%
$ 940,092 $ 14.72 million
Jan 29, 2 AM $ 617.67
+0.03%
$ 939,749 $ 14.75 million
Jan 29, 1 AM $ 617.51
+0.60%
$ 939,506 $ 14.76 million
Jan 29, 12 AM $ 613.73
+0.96%
$ 933,770 $ 14.82 million
Jan 28, 11 PM $ 607.92
-3.16%
$ 924,923 $ 14 million
Jan 28, 10 PM $ 627.77
+1.02%
$ 955,117 $ 10.77 million
Jan 28, 9 PM $ 622.67
-4.20%
$ 947,360 $ 8.2 million
Jan 28, 8 PM $ 649.92
-0.60%
$ 988,817 $ 3.2 million
Jan 28, 7 PM $ 653.83
+0.05%
$ 994,765 $ 2.99 million
Jan 28, 6 PM $ 653.51
+0.01%
$ 994,287 $ 3.12 million
Jan 28, 5 PM $ 653.44
-0.17%
$ 994,172 $ 3.06 million
Jan 28, 4 PM $ 654.61
-1.23%
$ 995,960 $ 3.06 million
Jan 28, 3 PM $ 662.74
-0.73%
$ 1.01 million $ 2.9 million
Jan 28, 2 PM $ 667.56
+0.70%
$ 1.02 million $ 3 million
Jan 28, 1 PM $ 662.91
-0.23%
$ 1.01 million $ 3.63 million
Jan 28, 12 PM $ 664.41
-0.16%
$ 1.01 million $ 3.58 million
Jan 28, 11 AM $ 665.48
-0.01%
$ 1.01 million $ 3.77 million
Jan 28, 10 AM $ 665.5
+0.23%
$ 1.01 million $ 3.93 million
Jan 28, 9 AM $ 663.99
+0.25%
$ 1.01 million $ 3.92 million
Jan 28, 8 AM $ 662.48
-0.34%
$ 1.01 million $ 3.88 million
Jan 28, 7 AM $ 664.72
-0.31%
$ 1.01 million $ 3.81 million
Jan 28, 6 AM $ 666.76
+0.15%
$ 1.01 million $ 3.78 million
Jan 28, 5 AM $ 665.03
+0.08%
$ 1.01 million $ 3.73 million
Jan 28, 4 AM $ 664.5
+0.01%
$ 1.01 million $ 3.73 million
Jan 28, 3 AM $ 664.37
+0.24%
$ 1.01 million $ 3.77 million
Jan 28, 2 AM $ 662.71
-0.08%
$ 1.01 million $ 3.76 million
Jan 28, 1 AM $ 663.01
+0.40%
$ 1.01 million $ 1.88 million
Jan 28, 12 AM $ 663.58
+0.33%
$ 1.01 million $ 1.82 million
Jan 27, 11 PM $ 661.17
+0.05%
$ 1.01 million $ 1.8 million
Jan 27, 10 PM $ 660.86
-0.01%
$ 1.01 million $ 1.8 million
Jan 27, 9 PM $ 660.53
+0.02%
$ 1 million $ 1.79 million
Jan 27, 8 PM $ 659.93
+0.15%
$ 1 million $ 1.75 million
Jan 27, 7 PM $ 658.75
-0.44%
$ 1 million $ 1.75 million
Jan 27, 6 PM $ 661.33
-0.11%
$ 1.01 million $ 1.72 million
Jan 27, 5 PM $ 662.78
-0.57%
$ 1.01 million $ 1.76 million
Jan 27, 4 PM $ 667.32
+0.76%
$ 1.02 million $ 1.77 million
Jan 27, 3 PM $ 661.3
+0.16%
$ 1.01 million $ 1.72 million
Jan 27, 2 PM $ 663.5
-2.77%
$ 1.01 million $ 1.67 million
Jan 27, 1 PM $ 682.58
-0.06%
$ 1.04 million $ 1.55 million
Jan 27, 12 PM $ 683.37
-0.09%
$ 1.04 million $ 1.7 million