Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $517.1
+0.15%
$953,774 $653,448
Jul 19, 1 PM $516.34
-0.09%
$952,376 $652,223
Jul 19, 12 PM $516.83
-0.08%
$786,332 $651,870
Jul 19, 11 AM $517.23
-0.01%
$786,939 $650,874
Jul 19, 10 AM $517.29
+0.01%
$787,037 $649,655
Jul 19, 9 AM $517.24
+0.08%
$786,964 $650,147
Jul 19, 8 AM $516.86
+0.08%
$786,375 $650,244
Jul 19, 7 AM $516.45
-0.04%
$785,749 $649,891
Jul 19, 6 AM $516.63
+0.04%
$786,036 $650,396
Jul 19, 5 AM $516.42
-0.82%
$785,708 $649,657
Jul 19, 4 AM $520.69
+0.07%
$792,210 $649,043
Jul 19, 3 AM $520.3
-0.18%
$791,620 $648,592
Jul 19, 2 AM $521.25
+0.40%
$793,051 $649,575
Jul 19, 1 AM $519.14
+0.22%
$789,847 $648,844
Jul 19, 12 AM $518.03
+0.13%
$788,162 $648,094
Jul 18, 11 PM $517.34
+0.19%
$787,107 $648,205
Jul 18, 10 PM $516.35
-0.09%
$785,608 $647,837
Jul 18, 9 PM $516.85
+0.04%
$786,368 $648,323
Jul 18, 8 PM $516.67
-0.01%
$786,082 $649,408
Jul 18, 7 PM $516.71
-0.18%
$786,143 $649,501
Jul 18, 6 PM $517.64
+0.31%
$787,560 $649,816
Jul 18, 5 PM $516.05
+0.00%
$785,144 $649,291
Jul 18, 4 PM $516.05
+0.01%
$785,142 $648,531
Jul 18, 3 PM $516.01
+0.03%
$785,083 $649,200
Jul 18, 2 PM $515.85
-0.06%
$784,843 $648,601
Jul 18, 1 PM $516.13
-0.23%
$785,266 $649,483
Jul 18, 12 PM $517.3
+0.05%
$787,047 $649,905
Jul 18, 11 AM $517.06
-0.05%
$786,677 $651,218
Jul 18, 10 AM $517.33
+0.03%
$787,095 $651,096
Jul 18, 9 AM $517.19
-0.19%
$786,885 $650,480
Jul 18, 8 AM $518.18
+0.02%
$788,381 $650,055
Jul 18, 7 AM $518.05
-0.18%
$788,185 $650,857
Jul 18, 6 AM $518.98
-0.31%
$789,597 $651,062
Jul 18, 5 AM $520.62
+0.00%
$792,093 $653,820
Jul 18, 4 AM $520.62
+0.10%
$792,093 $654,108
Jul 18, 3 AM $520.08
-0.07%
$791,281 $655,415
Jul 18, 2 AM $520.42
+0.03%
$791,794 $656,235
Jul 18, 1 AM $520.28
-0.02%
$791,590 $655,765
Jul 18, 12 AM $520.38
+0.02%
$791,736 $656,468
Jul 17, 11 PM $520.29
+0.15%
$791,602 $656,426
Jul 17, 10 PM $519.51
+0.15%
$790,409 $656,076
Jul 17, 9 PM $518.74
+0.01%
$789,244 $660,704
Jul 17, 8 PM $518.69
+0.10%
$789,168 $661,189
Jul 17, 7 PM $518.15
-0.14%
$788,349 $663,316
Jul 17, 6 PM $518.89
-0.04%
$789,469 $663,146
Jul 17, 5 PM $519.11
+0.11%
$789,808 $664,303
Jul 17, 4 PM $518.54
+0.44%
$788,933 $665,281
Jul 17, 3 PM $516.24
-0.25%
$785,435 $667,777
Jul 17, 2 PM $517.56
+0.25%
$787,447 $669,475
Jul 17, 1 PM $516.28
+1.46%
$785,494 $669,660