ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 683.37
-0.09%
$ 1.04 million $ 1.7 million
Jan 27, 11 AM $ 684.1
+0.25%
$ 1.04 million $ 1.64 million
Jan 27, 10 AM $ 682.21
-0.12%
$ 1.04 million $ 1.6 million
Jan 27, 9 AM $ 683.27
-0.34%
$ 1.04 million $ 1.62 million
Jan 27, 8 AM $ 685.6
-0.24%
$ 1.04 million $ 3.51 million
Jan 27, 7 AM $ 687.24
-0.05%
$ 1.05 million $ 3.53 million
Jan 27, 6 AM $ 687.59
+0.00%
$ 1.05 million $ 3.53 million
Jan 27, 5 AM $ 687.15
+0.06%
$ 1.05 million $ 3.53 million
Jan 27, 4 AM $ 686.83
+0.12%
$ 1.04 million $ 3.56 million
Jan 27, 3 AM $ 686.05
+0.11%
$ 1.04 million $ 3.56 million
Jan 27, 2 AM $ 685.27
+0.20%
$ 1.04 million $ 3.57 million
Jan 27, 1 AM $ 683.9
-0.11%
$ 1.04 million $ 3.63 million
Jan 27, 12 AM $ 684.68
+0.06%
$ 1.04 million $ 3.87 million
Jan 26, 11 PM $ 684.3
+0.25%
$ 1.04 million $ 3.85 million
Jan 26, 10 PM $ 682.58
+0.01%
$ 1.04 million $ 3.82 million
Jan 26, 9 PM $ 682.48
+0.10%
$ 1.04 million $ 3.82 million
Jan 26, 8 PM $ 681.83
+0.44%
$ 1.04 million $ 3.74 million
Jan 26, 7 PM $ 678.85
+0.21%
$ 1.03 million $ 3.57 million
Jan 26, 6 PM $ 677.51
-0.47%
$ 1.03 million $ 3.49 million
Jan 26, 5 PM $ 680.86
+0.55%
$ 1.04 million $ 3.32 million
Jan 26, 4 PM $ 677.16
+0.29%
$ 1.03 million $ 3.19 million
Jan 26, 3 PM $ 675.24
+0.82%
$ 1.03 million $ 3.02 million
Jan 26, 2 PM $ 670.32
-0.83%
$ 1.02 million $ 2.62 million
Jan 26, 1 PM $ 675.89
+0.93%
$ 1.03 million $ 1.75 million
Jan 26, 12 PM $ 669.59
-0.03%
$ 1.02 million $ 1.44 million
Jan 26, 11 AM $ 670.16
+0.03%
$ 1.02 million $ 1.35 million
Jan 26, 10 AM $ 669.9
+0.20%
$ 1.02 million $ 1.26 million
Jan 26, 9 AM $ 668.5
-0.09%
$ 1.02 million $ 1.15 million
Jan 26, 8 AM $ 669.2
+0.45%
$ 1.02 million $ 834,778
Jan 26, 7 AM $ 665.3
+0.16%
$ 1.01 million $ 772,386
Jan 26, 6 AM $ 664.3
-0.15%
$ 1.01 million $ 763,228
Jan 26, 5 AM $ 665.33
-0.05%
$ 1.01 million $ 745,120
Jan 26, 4 AM $ 665.68
-0.04%
$ 1.01 million $ 696,308
Jan 26, 3 AM $ 665.93
-0.02%
$ 1.01 million $ 634,264
Jan 26, 2 AM $ 666.07
+0.27%
$ 1.01 million $ 616,759
Jan 26, 1 AM $ 664.24
-0.65%
$ 1.01 million $ 540,318
Jan 26, 12 AM $ 668.24
+0.05%
$ 1.02 million $ 115,758
Jan 25, 11 PM $ 667.9
+0.00%
$ 1.02 million $ 117,273
Jan 25, 10 PM $ 667.92
-0.05%
$ 1.02 million $ 114,825
Jan 25, 9 PM $ 668.32
+0.06%
$ 1.02 million $ 114,263
Jan 25, 8 PM $ 667.9
-0.02%
$ 1.02 million $ 114,876
Jan 25, 7 PM $ 668
-0.04%
$ 1.02 million $ 115,331
Jan 25, 6 PM $ 668.26
+0.04%
$ 1.02 million $ 114,472
Jan 25, 5 PM $ 667.96
-0.05%
$ 1.02 million $ 115,104
Jan 25, 4 PM $ 668.29
+0.04%
$ 1.02 million $ 115,657
Jan 25, 3 PM $ 668.02
-0.01%
$ 1.02 million $ 114,051
Jan 25, 2 PM $ 667.97
+0.01%
$ 1.02 million $ 113,377
Jan 25, 1 PM $ 667.88
-0.02%
$ 1.02 million $ 113,739
Jan 25, 12 PM $ 668.1
+0.00%
$ 1.02 million $ 112,990
Jan 25, 11 AM $ 668.04
-0.03%
$ 1.02 million $ 111,919