Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $516.28
+1.46%
$785,494 $669,660
Jul 17, 12 PM $508.86
-0.05%
$774,203 $672,632
Jul 17, 11 AM $509.1
-0.02%
$774,579 $672,550
Jul 17, 10 AM $509.18
+0.21%
$774,700 $673,455
Jul 17, 9 AM $508.1
-0.03%
$773,053 $674,073
Jul 17, 8 AM $508.26
-0.23%
$773,288 $674,729
Jul 17, 7 AM $509.44
+0.02%
$775,092 $674,505
Jul 17, 6 AM $509.37
+0.83%
$774,979 $673,717
Jul 17, 5 AM $505.17
-0.12%
$768,591 $672,465
Jul 17, 4 AM $505.81
-0.08%
$769,572 $673,263
Jul 17, 3 AM $506.2
-0.44%
$770,160 $672,056
Jul 17, 2 AM $508.44
-0.87%
$773,562 $671,242
Jul 17, 1 AM $512.89
-0.05%
$780,344 $671,500
Jul 17, 12 AM $513.19
+0.34%
$780,788 $670,424
Jul 16, 11 PM $511.43
-0.19%
$778,124 $671,091
Jul 16, 10 PM $512.44
-1.20%
$779,651 $671,433
Jul 16, 9 PM $518.64
-0.17%
$789,094 $666,376
Jul 16, 8 PM $519.48
-0.48%
$790,363 $665,375
Jul 16, 7 PM $522.01
-0.74%
$794,218 $663,724
Jul 16, 6 PM $525.91
+0.93%
$800,146 $664,098
Jul 16, 5 PM $521.05
+0.39%
$792,749 $662,344
Jul 16, 4 PM $519.03
+1.57%
$789,688 $662,702
Jul 16, 3 PM $510.9
+1.79%
$777,307 $659,679
Jul 16, 2 PM $501.89
-0.35%
$763,601 $658,301
Jul 16, 1 PM $503.67
-4.80%
$766,310 $659,016
Jul 16, 12 PM $529.05
-0.48%
$804,924 $657,765
Jul 16, 11 AM $531.62
-0.49%
$808,828 $657,361
Jul 16, 10 AM $534.25
-0.09%
$812,835 $657,128
Jul 16, 9 AM $534.72
+0.45%
$813,552 $657,303
Jul 16, 8 AM $532.32
+1.02%
$809,898 $657,002
Jul 16, 7 AM $526.94
-0.02%
$801,721 $657,590
Jul 16, 6 AM $527.07
+0.10%
$801,906 $657,247
Jul 16, 5 AM $526.53
+0.01%
$801,093 $656,895
Jul 16, 4 AM $526.47
-0.06%
$801,000 $655,684
Jul 16, 3 AM $526.77
+0.08%
$801,451 $654,783
Jul 16, 2 AM $526.35
+0.09%
$800,814 $654,580
Jul 16, 1 AM $525.87
+0.01%
$800,081 $654,134
Jul 16, 12 AM $525.81
+0.18%
$799,996 $654,391
Jul 15, 11 PM $524.85
+0.05%
$798,541 $653,264
Jul 15, 10 PM $524.61
+0.02%
$798,166 $653,079
Jul 15, 9 PM $524.5
-0.01%
$798,006 $653,658
Jul 15, 8 PM $524.58
-0.11%
$798,118 $654,325
Jul 15, 7 PM $525.17
-0.11%
$799,024 $653,381
Jul 15, 6 PM $525.74
+0.02%
$799,887 $653,209
Jul 15, 5 PM $525.61
-0.25%
$799,696 $653,458
Jul 15, 4 PM $526.94
-0.82%
$801,722 $654,348
Jul 15, 3 PM $531.29
-0.27%
$808,333 $655,461
Jul 15, 2 PM $532.7
+0.04%
$810,485 $656,679
Jul 15, 1 PM $532.47
+0.09%
$810,123 $654,938
Jul 15, 12 PM $531.99
+0.06%
$809,397 $655,125