ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 668.04
-0.03%
$ 1.02 million $ 111,919
Jan 25, 10 AM $ 668.19
+0.03%
$ 1.02 million $ 111,639
Jan 25, 9 AM $ 667.96
+0.00%
$ 1.02 million $ 110,290
Jan 25, 8 AM $ 667.97
+0.00%
$ 1.02 million $ 110,538
Jan 25, 7 AM $ 668
-0.02%
$ 1.02 million $ 108,836
Jan 25, 6 AM $ 668.01
-0.04%
$ 1.02 million $ 108,752
Jan 25, 5 AM $ 668.36
+0.01%
$ 1.02 million $ 109,988
Jan 25, 4 AM $ 668.32
+0.05%
$ 1.02 million $ 108,258
Jan 25, 3 AM $ 667.95
-0.01%
$ 1.02 million $ 109,834
Jan 25, 2 AM $ 668.09
+0.00%
$ 1.02 million $ 110,490
Jan 25, 1 AM $ 668.08
-0.02%
$ 1.02 million $ 110,733
Jan 25, 12 AM $ 668.23
+0.03%
$ 1.02 million $ 110,871
Jan 24, 11 PM $ 668.02
+0.02%
$ 1.02 million $ 118,540
Jan 24, 10 PM $ 667.9
+0.01%
$ 1.02 million $ 156,764
Jan 24, 9 PM $ 667.85
-0.01%
$ 1.02 million $ 178,109
Jan 24, 8 PM $ 667.9
-0.01%
$ 1.02 million $ 222,795
Jan 24, 7 PM $ 667.91
+0.00%
$ 1.02 million $ 359,803
Jan 24, 6 PM $ 667.89
-0.03%
$ 1.02 million $ 503,076
Jan 24, 5 PM $ 668.03
+0.02%
$ 1.02 million $ 727,019
Jan 24, 4 PM $ 667.84
-0.06%
$ 1.02 million $ 1.03 million
Jan 24, 3 PM $ 668.26
-0.01%
$ 1.02 million $ 1.35 million
Jan 24, 2 PM $ 668.3
+0.01%
$ 1.02 million $ 1.89 million
Jan 24, 1 PM $ 668.13
-0.02%
$ 1.02 million $ 3.04 million
Jan 24, 12 PM $ 668.26
+0.01%
$ 1.02 million $ 3.06 million
Jan 24, 11 AM $ 668.23
+0.04%
$ 1.02 million $ 3.1 million
Jan 24, 10 AM $ 667.99
-0.04%
$ 1.02 million $ 3.16 million
Jan 24, 9 AM $ 668.31
-0.01%
$ 1.02 million $ 3.26 million
Jan 24, 8 AM $ 668.37
+0.08%
$ 1.02 million $ 3.36 million
Jan 24, 7 AM $ 667.9
-0.06%
$ 1.02 million $ 3.43 million
Jan 24, 6 AM $ 668.32
+0.05%
$ 1.02 million $ 3.45 million
Jan 24, 5 AM $ 667.94
-0.02%
$ 1.02 million $ 3.48 million
Jan 24, 4 AM $ 668.21
-0.02%
$ 1.02 million $ 3.52 million
Jan 24, 3 AM $ 668.33
+0.00%
$ 1.02 million $ 3.53 million
Jan 24, 2 AM $ 668.33
+0.00%
$ 1.02 million $ 3.54 million
Jan 24, 1 AM $ 668.31
-0.01%
$ 1.02 million $ 3.55 million
Jan 24, 12 AM $ 668.39
-0.03%
$ 1.02 million $ 4.09 million
Jan 23, 11 PM $ 668.63
+0.20%
$ 1.02 million $ 4.13 million
Jan 23, 10 PM $ 667.29
+0.04%
$ 1.02 million $ 4.14 million
Jan 23, 9 PM $ 666.92
+0.25%
$ 1.01 million $ 4.14 million
Jan 23, 8 PM $ 664.89
+0.15%
$ 1.01 million $ 4.16 million
Jan 23, 7 PM $ 663.9
+0.04%
$ 1.01 million $ 4.12 million
Jan 23, 6 PM $ 663.7
-0.02%
$ 1.01 million $ 4.08 million
Jan 23, 5 PM $ 664.05
-0.63%
$ 1.01 million $ 3.97 million
Jan 23, 4 PM $ 668.57
+0.72%
$ 1.02 million $ 3.82 million
Jan 23, 3 PM $ 663.78
+1.28%
$ 1.01 million $ 3.66 million
Jan 23, 2 PM $ 655.99
+1.22%
$ 998,054 $ 3.56 million
Jan 23, 1 PM $ 648.38
+0.01%
$ 986,488 $ 3.3 million
Jan 23, 12 PM $ 648.38
+0.04%
$ 986,488 $ 3.34 million
Jan 23, 11 AM $ 648.17
+0.28%
$ 986,160 $ 3.46 million
Jan 23, 10 AM $ 646.28
+0.27%
$ 983,278 $ 3.6 million