Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $531.99
+0.06%
$809,397 $655,125
Jul 15, 11 AM $531.69
-0.11%
$808,944 $656,339
Jul 15, 10 AM $532.27
+0.06%
$809,819 $660,351
Jul 15, 9 AM $531.93
-0.15%
$809,302 $659,650
Jul 15, 8 AM $532.74
+1.51%
$810,534 $661,303
Jul 15, 7 AM $524.82
-0.32%
$798,494 $660,314
Jul 15, 6 AM $526.5
+0.03%
$801,045 $659,533
Jul 15, 5 AM $526.34
-0.13%
$800,798 $660,123
Jul 15, 4 AM $527
+0.09%
$801,810 $661,007
Jul 15, 3 AM $526.52
+0.31%
$801,074 $661,480
Jul 15, 2 AM $524.87
+0.00%
$798,567 $660,613
Jul 15, 1 AM $524.89
-0.17%
$798,600 $661,346
Jul 15, 12 AM $525.75
-0.14%
$799,910 $662,020
Jul 14, 11 PM $526.48
+0.19%
$801,016 $662,485
Jul 14, 10 PM $525.5
-0.08%
$799,521 $663,111
Jul 14, 9 PM $525.94
-0.15%
$800,197 $662,869
Jul 14, 8 PM $526.76
+0.12%
$801,437 $662,422
Jul 14, 7 PM $526.12
-0.59%
$800,467 $662,701
Jul 14, 6 PM $529.25
-0.67%
$805,226 $663,159
Jul 14, 5 PM $532.8
-0.89%
$810,629 $663,219
Jul 14, 4 PM $537.56
+1.26%
$817,868 $661,614
Jul 14, 3 PM $530.89
+0.36%
$807,728 $660,511
Jul 14, 2 PM $528.62
+0.56%
$804,267 $661,015
Jul 14, 1 PM $525.7
+1.94%
$799,822 $664,541
Jul 14, 12 PM $515.69
+0.01%
$784,595 $663,374
Jul 14, 11 AM $515.63
-6.02%
$784,508 $662,029
Jul 14, 10 AM $548.7
-0.11%
$834,816 $657,935
Jul 14, 9 AM $549.32
+0.00%
$835,768 $658,664
Jul 14, 8 AM $549.32
-0.32%
$835,764 $657,186
Jul 14, 7 AM $551.12
-0.13%
$838,503 $657,896
Jul 14, 6 AM $551.85
-0.01%
$839,612 $661,426
Jul 14, 5 AM $551.9
-0.41%
$839,695 $661,497
Jul 14, 4 AM $554.16
-0.09%
$843,131 $661,208
Jul 14, 3 AM $554.63
+0.14%
$843,844 $661,594
Jul 14, 2 AM $553.88
-0.15%
$842,710 $662,072
Jul 14, 1 AM $554.71
-0.07%
$843,962 $661,881
Jul 14, 12 AM $555.05
-0.08%
$844,488 $661,633
Jul 13, 11 PM $555.48
+0.09%
$845,142 $661,672
Jul 13, 10 PM $555
-0.27%
$844,404 $662,586
Jul 13, 9 PM $556.52
+0.01%
$846,726 $662,906
Jul 13, 8 PM $556.48
+0.40%
$846,656 $663,271
Jul 13, 7 PM $554.28
-0.49%
$843,312 $663,315
Jul 13, 6 PM $557.02
+0.00%
$847,482 $663,629
Jul 13, 5 PM $557.03
-0.90%
$847,492 $662,970
Jul 13, 4 PM $562.06
+0.16%
$855,151 $662,847
Jul 13, 3 PM $561.17
+1.11%
$853,793 $663,131
Jul 13, 2 PM $554.83
+1.66%
$844,151 $660,595
Jul 13, 1 PM $545.8
+0.14%
$830,414 $657,210
Jul 13, 12 PM $545.02
+0.13%
$829,223 $655,740
Jul 13, 11 AM $544.35
-0.01%
$828,202 $656,121