ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 655.99
+1.22%
$ 998,054 $ 3.56 million
Jan 23, 1 PM $ 648.38
+0.01%
$ 986,488 $ 3.3 million
Jan 23, 12 PM $ 648.38
+0.04%
$ 986,488 $ 3.34 million
Jan 23, 11 AM $ 648.17
+0.28%
$ 986,160 $ 3.46 million
Jan 23, 10 AM $ 646.28
+0.27%
$ 983,278 $ 3.6 million
Jan 23, 9 AM $ 644.57
-0.16%
$ 980,691 $ 5.02 million
Jan 23, 8 AM $ 645.92
-0.12%
$ 982,746 $ 5.22 million
Jan 23, 7 AM $ 646.69
+0.10%
$ 983,902 $ 5.19 million
Jan 23, 6 AM $ 646.02
-0.05%
$ 982,898 $ 5.18 million
Jan 23, 5 AM $ 646.38
-0.36%
$ 983,438 $ 5.22 million
Jan 23, 4 AM $ 648.76
-0.08%
$ 987,066 $ 5.24 million
Jan 23, 3 AM $ 649.32
+0.12%
$ 987,911 $ 5.24 million
Jan 23, 2 AM $ 648.55
-0.05%
$ 986,739 $ 5.29 million
Jan 23, 1 AM $ 648.89
-0.58%
$ 987,257 $ 5.3 million
Jan 23, 12 AM $ 646.63
+0.37%
$ 983,818 $ 4.92 million
Jan 22, 11 PM $ 644.22
+0.20%
$ 980,144 $ 4.87 million
Jan 22, 10 PM $ 642.91
+0.01%
$ 978,166 $ 4.88 million
Jan 22, 9 PM $ 642.87
-0.08%
$ 978,143 $ 4.88 million
Jan 22, 8 PM $ 643.17
+0.15%
$ 978,562 $ 4.95 million
Jan 22, 7 PM $ 642.16
+0.09%
$ 977,025 $ 5.14 million
Jan 22, 6 PM $ 641.61
+0.60%
$ 975,960 $ 5.47 million
Jan 22, 5 PM $ 637.8
+0.62%
$ 970,376 $ 5.59 million
Jan 22, 4 PM $ 633.96
+0.04%
$ 964,265 $ 5.76 million
Jan 22, 3 PM $ 633.67
+0.93%
$ 964,093 $ 5.98 million
Jan 22, 2 PM $ 627.32
-0.83%
$ 954,439 $ 6.01 million
Jan 22, 1 PM $ 632.37
+0.05%
$ 962,117 $ 6.34 million
Jan 22, 12 PM $ 632.05
+0.15%
$ 961,628 $ 6.54 million
Jan 22, 11 AM $ 631.07
+0.07%
$ 960,144 $ 7.19 million
Jan 22, 10 AM $ 630.59
-0.25%
$ 959,406 $ 7.43 million
Jan 22, 9 AM $ 632.2
+0.01%
$ 961,857 $ 6.14 million
Jan 22, 8 AM $ 632.13
+0.08%
$ 961,765 $ 6.21 million
Jan 22, 7 AM $ 631.69
-0.10%
$ 961,088 $ 6.22 million
Jan 22, 6 AM $ 632.28
-0.11%
$ 961,978 $ 6.22 million
Jan 22, 5 AM $ 632.94
-0.29%
$ 962,989 $ 6.17 million
Jan 22, 4 AM $ 634.79
+0.09%
$ 965,812 $ 6.11 million
Jan 22, 3 AM $ 634.25
+0.50%
$ 964,990 $ 6.12 million
Jan 22, 2 AM $ 631.11
+0.21%
$ 960,205 $ 6.07 million
Jan 22, 1 AM $ 629.8
-0.04%
$ 958,212 $ 6.11 million
Jan 22, 12 AM $ 629.22
-0.08%
$ 957,147 $ 6.19 million
Jan 21, 11 PM $ 629.45
+0.21%
$ 957,604 $ 6.25 million
Jan 21, 10 PM $ 628.1
+0.12%
$ 955,626 $ 6.24 million
Jan 21, 9 PM $ 626.91
+0.18%
$ 953,813 $ 6.25 million
Jan 21, 8 PM $ 625.87
-0.06%
$ 952,226 $ 6.47 million
Jan 21, 7 PM $ 626.09
+0.11%
$ 952,568 $ 6.24 million
Jan 21, 6 PM $ 625.37
+0.06%
$ 951,480 $ 6.08 million
Jan 21, 5 PM $ 624.77
+0.71%
$ 950,559 $ 6 million
Jan 21, 4 PM $ 620.34
-1.62%
$ 943,880 $ 5.88 million
Jan 21, 3 PM $ 630.77
-1.06%
$ 959,688 $ 5.98 million
Jan 21, 2 PM $ 637.17
+0.61%
$ 969,419 $ 6.19 million
Jan 21, 1 PM $ 633.3
+0.06%
$ 963,636 $ 6.53 million