Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $544.35
-0.01%
$828,202 $656,121
Jul 13, 10 AM $544.41
-0.14%
$828,290 $655,369
Jul 13, 9 AM $545.2
+0.11%
$829,493 $654,925
Jul 13, 8 AM $544.61
+0.89%
$828,602 $655,170
Jul 13, 7 AM $539.77
+0.65%
$821,237 $653,825
Jul 13, 6 AM $536.26
-0.13%
$815,892 $651,958
Jul 13, 5 AM $536.79
+0.03%
$816,707 $652,225
Jul 13, 4 AM $536.64
+0.06%
$816,480 $651,943
Jul 13, 3 AM $536.33
+0.07%
$816,004 $651,532
Jul 13, 2 AM $535.97
-0.05%
$815,456 $652,702
Jul 13, 1 AM $536.25
+0.10%
$815,880 $660,539
Jul 13, 12 AM $535.73
-0.04%
$815,094 $673,829
Jul 12, 11 PM $535.97
-0.02%
$815,457 $673,481
Jul 12, 10 PM $536.08
+0.04%
$815,619 $671,672
Jul 12, 9 PM $535.85
+0.15%
$815,279 $671,267
Jul 12, 8 PM $535.03
+0.01%
$814,022 $671,264
Jul 12, 7 PM $534.96
+0.03%
$813,915 $671,482
Jul 12, 6 PM $534.77
-0.12%
$813,635 $670,914
Jul 12, 5 PM $535.45
+0.05%
$814,662 $672,185
Jul 12, 4 PM $535.16
+0.06%
$814,221 $671,863
Jul 12, 3 PM $534.85
+0.09%
$813,743 $670,607
Jul 12, 2 PM $534.37
+0.05%
$813,020 $671,211
Jul 12, 1 PM $534.08
+0.09%
$812,585 $671,374
Jul 12, 12 PM $533.62
-0.16%
$811,880 $670,970
Jul 12, 11 AM $534.45
-0.18%
$813,147 $671,112
Jul 12, 10 AM $535.42
-0.03%
$814,610 $671,941
Jul 12, 9 AM $535.55
-0.10%
$814,820 $671,312
Jul 12, 8 AM $536.1
-0.11%
$815,659 $671,856
Jul 12, 7 AM $536.72
+0.50%
$816,589 $672,856
Jul 12, 6 AM $534.03
+0.05%
$812,499 $671,912
Jul 12, 5 AM $533.76
+0.12%
$812,087 $671,187
Jul 12, 4 AM $533.12
+0.10%
$811,124 $671,737
Jul 12, 3 AM $532.6
-0.03%
$810,328 $672,466
Jul 12, 2 AM $532.77
-0.49%
$810,581 $671,078
Jul 12, 1 AM $535.43
+0.43%
$814,640 $663,120
Jul 12, 12 AM $533.12
-0.05%
$811,114 $649,743
Jul 11, 11 PM $533.36
-0.02%
$811,479 $650,951
Jul 11, 10 PM $533.48
-0.17%
$811,672 $651,430
Jul 11, 9 PM $534.4
+0.14%
$813,063 $651,451
Jul 11, 8 PM $533.68
-0.05%
$811,972 $651,694
Jul 11, 7 PM $533.94
-0.19%
$812,370 $650,556
Jul 11, 6 PM $534.98
-0.28%
$813,943 $650,760
Jul 11, 5 PM $536.48
+0.03%
$816,236 $651,322
Jul 11, 4 PM $536.34
-0.01%
$816,024 $651,448
Jul 11, 3 PM $536.38
-0.06%
$816,074 $652,889
Jul 11, 2 PM $536.68
+0.03%
$816,528 $652,895
Jul 11, 1 PM $536.53
+0.07%
$816,299 $655,864
Jul 11, 12 PM $536.15
-0.01%
$815,725 $658,218
Jul 11, 11 AM $536.16
+0.03%
$815,742 $658,896
Jul 11, 10 AM $535.99
-0.01%
$815,485 $659,539