ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 633.3
+0.06%
$ 963,636 $ 6.53 million
Jan 21, 12 PM $ 632.93
+0.16%
$ 962,936 $ 7.32 million
Jan 21, 11 AM $ 633.53
+0.40%
$ 960,677 $ 7.33 million
Jan 21, 10 AM $ 630.92
-0.26%
$ 959,916 $ 7.17 million
Jan 21, 9 AM $ 632.54
-0.68%
$ 961,715 $ 7.1 million
Jan 21, 8 AM $ 632.12
+0.02%
$ 961,746 $ 7.06 million
Jan 21, 7 AM $ 631.97
+0.04%
$ 961,425 $ 7.06 million
Jan 21, 6 AM $ 631.76
-0.28%
$ 961,198 $ 7.08 million
Jan 21, 5 AM $ 633.42
+0.06%
$ 963,717 $ 7.08 million
Jan 21, 4 AM $ 632.95
+0.15%
$ 963,024 $ 7.12 million
Jan 21, 3 AM $ 631.94
+0.09%
$ 961,487 $ 7.13 million
Jan 21, 2 AM $ 631.35
-0.16%
$ 960,575 $ 7.12 million
Jan 21, 1 AM $ 632.38
+0.13%
$ 962,130 $ 7.12 million
Jan 21, 12 AM $ 628.39
+0.20%
$ 956,060 $ 7.09 million
Jan 20, 11 PM $ 627.11
-0.05%
$ 954,077 $ 7.02 million
Jan 20, 10 PM $ 627.41
-0.09%
$ 954,520 $ 6.98 million
Jan 20, 9 PM $ 627.87
+0.23%
$ 955,279 $ 6.93 million
Jan 20, 8 PM $ 626.54
-0.30%
$ 953,255 $ 6.6 million
Jan 20, 7 PM $ 628.49
-1.03%
$ 956,219 $ 6.52 million
Jan 20, 6 PM $ 635.33
-0.12%
$ 966,629 $ 6.25 million
Jan 20, 5 PM $ 636
-0.73%
$ 967,639 $ 6.09 million
Jan 20, 4 PM $ 640.68
+0.65%
$ 974,244 $ 5.88 million
Jan 20, 3 PM $ 636.52
-0.03%
$ 968,430 $ 5.4 million
Jan 20, 2 PM $ 637.04
-0.95%
$ 969,233 $ 4.69 million
Jan 20, 1 PM $ 643.39
-1.22%
$ 978,886 $ 3.19 million
Jan 20, 12 PM $ 651.06
+3.53%
$ 990,556 $ 2.08 million
Jan 20, 11 AM $ 628.79
+0.05%
$ 956,674 $ 1.29 million
Jan 20, 10 AM $ 628.97
+0.16%
$ 956,967 $ 994,494
Jan 20, 9 AM $ 627.85
+0.53%
$ 955,241 $ 810,078
Jan 20, 8 AM $ 625.06
-0.14%
$ 951,003 $ 503,924
Jan 20, 7 AM $ 626.05
-0.08%
$ 952,510 $ 460,756
Jan 20, 6 AM $ 626.69
-0.24%
$ 953,316 $ 434,321
Jan 20, 5 AM $ 628.22
+0.03%
$ 955,812 $ 402,457
Jan 20, 4 AM $ 628.03
-0.30%
$ 955,782 $ 355,448
Jan 20, 3 AM $ 629.95
+0.00%
$ 958,444 $ 327,228
Jan 20, 2 AM $ 629.89
+0.03%
$ 958,353 $ 322,975
Jan 20, 1 AM $ 629.38
-0.96%
$ 957,578 $ 264,165
Jan 20, 12 AM $ 636.31
-0.01%
$ 968,119 $ 56,953
Jan 19, 11 PM $ 636.27
+0.01%
$ 968,053 $ 78,939
Jan 19, 10 PM $ 636.1
+0.09%
$ 968,008 $ 78,859
Jan 19, 9 PM $ 635.54
-0.12%
$ 966,943 $ 78,743
Jan 19, 8 PM $ 636.27
+0.01%
$ 968,053 $ 78,939
Jan 19, 7 PM $ 636.26
+0.08%
$ 968,038 $ 79,264
Jan 19, 6 PM $ 635.81
-0.06%
$ 967,354 $ 79,332
Jan 19, 5 PM $ 636.31
-0.02%
$ 968,114 $ 79,244
Jan 19, 4 PM $ 636.52
+0.04%
$ 968,434 $ 79,012
Jan 19, 3 PM $ 636.31
+0.03%
$ 968,114 $ 79,261
Jan 19, 2 PM $ 636.17
+0.04%
$ 967,901 $ 78,810
Jan 19, 1 PM $ 635.99
-0.07%
$ 967,628 $ 78,219
Jan 19, 12 PM $ 636.51
+0.14%
$ 968,357 $ 78,926