Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $697.39
-0.11%
$1.14 million $151,542
Oct 14, 8 PM $698.18
-0.33%
$1.14 million $152,466
Oct 14, 7 PM $700.4
-0.02%
$1.15 million $152,578
Oct 14, 6 PM $701.34
-0.20%
$1.15 million $153,330
Oct 14, 5 PM $701.93
+0.06%
$1.15 million $153,857
Oct 14, 4 PM $699.87
+0.55%
$1.15 million $154,127
Oct 14, 3 PM $695.92
-0.22%
$1.14 million $153,588
Oct 14, 2 PM $696.01
+0.05%
$1.14 million $152,072
Oct 14, 1 PM $697.11
+2.00%
$1.14 million $153,134
Oct 14, 12 PM $683.45
-1.02%
$1.12 million $153,422
Oct 14, 11 AM $690.51
+0.08%
$1.13 million $153,904
Oct 14, 10 AM $690.09
-0.14%
$1.13 million $153,357
Oct 14, 9 AM $691.11
-0.03%
$1.13 million $154,413
Oct 14, 8 AM $691.34
-0.79%
$1.13 million $155,191
Oct 14, 7 AM $697.09
-0.55%
$1.14 million $154,035
Oct 14, 6 AM $701.31
+0.21%
$1.15 million $153,116
Oct 14, 5 AM $699.86
+0.69%
$1.15 million $152,905
Oct 14, 4 AM $695.09
-0.02%
$1.14 million $152,672
Oct 14, 3 AM $695.21
+0.01%
$1.14 million $153,860
Oct 14, 2 AM $695.11
+0.01%
$1.14 million $153,049
Oct 14, 1 AM $695.04
+0.13%
$1.14 million $152,954
Oct 14, 12 AM $694.56
+0.48%
$1.14 million $154,782
Oct 13, 11 PM $691.5
-0.08%
$1.13 million $157,073
Oct 13, 10 PM $692.08
-0.27%
$1.13 million $156,294
Oct 13, 9 PM $693.99
-0.08%
$1.14 million $157,260
Oct 13, 8 PM $694.56
-0.08%
$1.14 million $157,934
Oct 13, 7 PM $694.25
-0.54%
$1.14 million $155,690
Oct 13, 6 PM $698.05
+0.06%
$1.14 million $154,538
Oct 13, 5 PM $697.4
-1.01%
$1.14 million $153,103
Oct 13, 4 PM $702.81
-1.33%
$1.15 million $151,284
Oct 13, 3 PM $712.28
+0.35%
$1.17 million $152,803
Oct 13, 2 PM $710.28
-1.57%
$1.16 million $153,856
Oct 13, 1 PM $719.54
+1.76%
$1.18 million $151,859
Oct 13, 12 PM $707.03
-0.18%
$1.16 million $151,368
Oct 13, 11 AM $708.06
+0.11%
$1.16 million $151,816
Oct 13, 10 AM $707.28
+0.27%
$1.16 million $152,384
Oct 13, 9 AM $705.13
+0.27%
$1.15 million $151,306
Oct 13, 8 AM $703.79
-0.77%
$1.15 million $151,014
Oct 13, 7 AM $709.06
+0.34%
$1.16 million $150,747
Oct 13, 6 AM $706.51
+0.13%
$1.16 million $151,697
Oct 13, 5 AM $705.59
+0.42%
$1.16 million $152,385
Oct 13, 4 AM $702.64
-0.13%
$1.15 million $154,251
Oct 13, 3 AM $703.49
+0.38%
$1.15 million $153,537
Oct 13, 2 AM $700.81
+0.20%
$1.15 million $155,068
Oct 13, 1 AM $699.44
-0.13%
$1.15 million $154,104
Oct 13, 12 AM $700.34
-0.85%
$1.15 million $153,208
Oct 12, 11 PM $706.33
+0.61%
$1.16 million $152,619
Oct 12, 10 PM $702.03
+0.12%
$1.15 million $152,070
Oct 12, 9 PM $701.22
-0.21%
$1.15 million $150,927
Oct 12, 8 PM $702.73
-0.14%
$1.15 million $149,100