ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 501.98
-0.01%
$ 763,744 $ 774,109
Apr 21, 3 AM $ 502.04
-0.46%
$ 763,829 $ 773,723
Apr 21, 2 AM $ 504.17
-0.13%
$ 767,079 $ 775,081
Apr 21, 1 AM $ 504.81
+0.02%
$ 768,041 $ 777,327
Apr 21, 12 AM $ 504.72
+0.09%
$ 767,903 $ 777,852
Apr 20, 11 PM $ 504.8
+1.19%
$ 768,023 $ 775,673
Apr 20, 10 PM $ 498.8
+0.27%
$ 758,903 $ 773,932
Apr 20, 9 PM $ 497.57
+0.09%
$ 757,030 $ 774,628
Apr 20, 8 PM $ 497.18
+0.02%
$ 756,437 $ 773,762
Apr 20, 7 PM $ 497.23
+0.10%
$ 756,513 $ 773,518
Apr 20, 6 PM $ 497.23
+0.15%
$ 756,507 $ 773,203
Apr 20, 5 PM $ 496.73
+0.08%
$ 755,757 $ 774,468
Apr 20, 4 PM $ 497.06
+0.33%
$ 756,255 $ 774,790
Apr 20, 3 PM $ 495.22
+0.78%
$ 753,459 $ 773,307
Apr 20, 2 PM $ 491.51
-1.55%
$ 747,817 $ 770,907
Apr 20, 1 PM $ 499.25
+2.26%
$ 759,586 $ 767,743
Apr 20, 12 PM $ 488.2
+2.02%
$ 742,771 $ 762,038
Apr 20, 11 AM $ 478.53
-0.30%
$ 728,057 $ 756,751
Apr 20, 10 AM $ 479.97
+0.19%
$ 730,245 $ 757,592
Apr 20, 9 AM $ 479.06
+0.08%
$ 728,870 $ 758,019
Apr 20, 8 AM $ 478.66
-0.02%
$ 728,259 $ 757,147
Apr 20, 7 AM $ 478.75
+0.06%
$ 728,394 $ 759,419
Apr 20, 6 AM $ 478.48
-0.02%
$ 727,993 $ 760,215
Apr 20, 5 AM $ 478.6
-0.24%
$ 728,167 $ 759,067
Apr 20, 4 AM $ 479.75
+0.20%
$ 729,917 $ 760,124
Apr 20, 3 AM $ 478.78
+0.26%
$ 728,437 $ 758,695
Apr 20, 2 AM $ 477.59
+0.08%
$ 726,638 $ 756,351
Apr 20, 1 AM $ 477.23
-0.22%
$ 726,082 $ 755,595
Apr 20, 12 AM $ 478.29
-1.32%
$ 727,691 $ 755,148
Apr 19, 11 PM $ 484.71
+0.46%
$ 737,468 $ 753,086
Apr 19, 10 PM $ 482.43
-0.48%
$ 733,989 $ 752,047
Apr 19, 9 PM $ 484.75
+0.04%
$ 737,520 $ 751,341
Apr 19, 8 PM $ 484.78
-0.01%
$ 737,563 $ 750,147
Apr 19, 7 PM $ 484.68
+0.39%
$ 737,414 $ 749,157
Apr 19, 6 PM $ 482.66
-0.01%
$ 734,343 $ 748,296
Apr 19, 5 PM $ 482.62
-0.36%
$ 734,280 $ 749,142
Apr 19, 4 PM $ 484.36
+0.24%
$ 736,935 $ 749,596
Apr 19, 3 PM $ 483.2
-0.19%
$ 735,166 $ 751,308
Apr 19, 2 PM $ 484.1
-0.06%
$ 736,539 $ 752,166
Apr 19, 1 PM $ 484.38
+0.41%
$ 736,965 $ 751,198
Apr 19, 12 PM $ 482.43
-0.49%
$ 733,988 $ 750,487
Apr 19, 11 AM $ 484.82
+0.02%
$ 737,639 $ 749,536
Apr 19, 10 AM $ 484.74
+0.43%
$ 737,511 $ 748,368
Apr 19, 9 AM $ 482.67
+0.01%
$ 734,355 $ 748,013
Apr 19, 8 AM $ 482.62
-0.34%
$ 734,280 $ 750,542
Apr 19, 7 AM $ 484.25
+0.19%
$ 736,758 $ 751,260
Apr 19, 6 AM $ 483.34
+0.13%
$ 735,383 $ 751,088
Apr 19, 5 AM $ 482.7
-0.38%
$ 734,406 $ 751,728
Apr 19, 4 AM $ 484.55
+0.39%
$ 737,217 $ 752,099
Apr 19, 3 AM $ 482.66
-0.43%
$ 734,349 $ 752,636