ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 463.44
-0.56%
$ 705,099 $ 661,047
Jun 25, 11 AM $ 466.05
+0.01%
$ 709,067 $ 660,638
Jun 25, 10 AM $ 464.2
+0.01%
$ 706,258 $ 661,790
Jun 25, 9 AM $ 464.15
-0.12%
$ 706,183 $ 661,838
Jun 25, 8 AM $ 464.45
-0.15%
$ 706,645 $ 662,322
Jun 25, 7 AM $ 465.45
+0.09%
$ 708,159 $ 663,621
Jun 25, 6 AM $ 465.09
-0.11%
$ 707,621 $ 664,601
Jun 25, 5 AM $ 465.22
+0.12%
$ 707,815 $ 665,193
Jun 25, 4 AM $ 464.55
-0.05%
$ 706,795 $ 664,389
Jun 25, 3 AM $ 464.62
-0.06%
$ 706,897 $ 664,753
Jun 25, 2 AM $ 464.57
-0.63%
$ 706,817 $ 662,846
Jun 25, 1 AM $ 467.6
+0.17%
$ 711,437 $ 662,911
Jun 25, 12 AM $ 466.95
-0.09%
$ 710,436 $ 662,467
Jun 24, 11 PM $ 467.16
+0.47%
$ 710,767 $ 662,260
Jun 24, 10 PM $ 464.85
-0.25%
$ 707,246 $ 661,741
Jun 24, 9 PM $ 466.08
+0.34%
$ 709,125 $ 660,274
Jun 24, 8 PM $ 464.54
-1.49%
$ 706,769 $ 660,808
Jun 24, 7 PM $ 471.32
-0.14%
$ 717,096 $ 658,997
Jun 24, 6 PM $ 471.97
+0.44%
$ 718,085 $ 660,281
Jun 24, 5 PM $ 469.92
-1.26%
$ 714,958 $ 660,141
Jun 24, 4 PM $ 476.03
-0.52%
$ 724,254 $ 658,355
Jun 24, 3 PM $ 478.53
+0.60%
$ 728,063 $ 658,118
Jun 24, 2 PM $ 474.67
-0.37%
$ 722,191 $ 656,859
Jun 24, 1 PM $ 479
+0.75%
$ 728,784 $ 656,536
Jun 24, 12 PM $ 475.43
-0.19%
$ 723,344 $ 657,434
Jun 24, 11 AM $ 476.34
-0.02%
$ 724,730 $ 658,178
Jun 24, 10 AM $ 476.45
+0.47%
$ 724,900 $ 658,661
Jun 24, 9 AM $ 474.23
-0.07%
$ 721,525 $ 658,235
Jun 24, 8 AM $ 474.56
-1.33%
$ 722,019 $ 658,447
Jun 24, 7 AM $ 480.97
-0.09%
$ 731,780 $ 659,019
Jun 24, 6 AM $ 481.41
+0.15%
$ 732,449 $ 658,111
Jun 24, 5 AM $ 480.69
+0.61%
$ 731,344 $ 658,128
Jun 24, 4 AM $ 477.75
-0.03%
$ 726,879 $ 657,847
Jun 24, 3 AM $ 477.86
-0.74%
$ 727,045 $ 657,212
Jun 24, 2 AM $ 481.43
+0.72%
$ 732,479 $ 657,643
Jun 24, 1 AM $ 477.97
-0.17%
$ 727,206 $ 657,083
Jun 24, 12 AM $ 478.8
+0.14%
$ 728,465 $ 657,165
Jun 23, 11 PM $ 478.1
-0.28%
$ 727,412 $ 658,348
Jun 23, 10 PM $ 478.69
+0.12%
$ 728,312 $ 658,652
Jun 23, 9 PM $ 477.86
-0.58%
$ 727,039 $ 658,887
Jun 23, 8 PM $ 480.67
-0.01%
$ 731,321 $ 658,688
Jun 23, 7 PM $ 480.7
-0.04%
$ 731,371 $ 658,925
Jun 23, 6 PM $ 481.18
-0.84%
$ 732,097 $ 660,766
Jun 23, 5 PM $ 485.26
+0.16%
$ 738,297 $ 660,532
Jun 23, 4 PM $ 483.95
+0.23%
$ 736,302 $ 661,595
Jun 23, 3 PM $ 483.32
+0.09%
$ 735,356 $ 664,698
Jun 23, 2 PM $ 482.9
+0.74%
$ 734,704 $ 667,955
Jun 23, 1 PM $ 479.46
+1.21%
$ 729,477 $ 670,218
Jun 23, 12 PM $ 473.75
+0.10%
$ 720,788 $ 669,818
Jun 23, 11 AM $ 473.28
+0.25%
$ 720,067 $ 669,065