ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 619.35
-0.22%
$ 1.1 million $ 57,154
Aug 9, 12 PM $ 620.66
-0.02%
$ 1.1 million $ 56,758
Aug 9, 11 AM $ 620.73
+0.14%
$ 1.1 million $ 57,243
Aug 9, 10 AM $ 619.94
-0.04%
$ 1.1 million $ 57,242
Aug 9, 9 AM $ 620.12
-0.10%
$ 1.1 million $ 57,449
Aug 9, 8 AM $ 620.58
-0.18%
$ 1.1 million $ 57,242
Aug 9, 7 AM $ 621.75
-0.08%
$ 1.1 million $ 57,535
Aug 9, 6 AM $ 622.17
+0.12%
$ 1.11 million $ 57,779
Aug 9, 5 AM $ 621.46
+0.19%
$ 1.1 million $ 57,830
Aug 9, 4 AM $ 620.38
-0.01%
$ 1.1 million $ 57,963
Aug 9, 3 AM $ 620.32
+0.00%
$ 1.1 million $ 57,549
Aug 9, 2 AM $ 620.19
+0.10%
$ 1.1 million $ 57,656
Aug 9, 1 AM $ 619.64
-0.12%
$ 1.1 million $ 57,931
Aug 9, 12 AM $ 620.53
+0.24%
$ 1.1 million $ 57,787
Aug 8, 11 PM $ 619.03
+0.04%
$ 1.1 million $ 57,710
Aug 8, 10 PM $ 618.79
-0.10%
$ 1.1 million $ 57,761
Aug 8, 9 PM $ 619.33
+0.03%
$ 1.1 million $ 58,718
Aug 8, 8 PM $ 619.24
-0.15%
$ 1.1 million $ 58,346
Aug 8, 7 PM $ 620.26
+0.16%
$ 1.1 million $ 58,465
Aug 8, 6 PM $ 619.14
+0.08%
$ 1.1 million $ 57,930
Aug 8, 5 PM $ 618.77
+0.01%
$ 1.1 million $ 58,286
Aug 8, 4 PM $ 618.82
+0.13%
$ 1.1 million $ 58,655
Aug 8, 3 PM $ 618.08
-0.05%
$ 1.1 million $ 57,760
Aug 8, 2 PM $ 618.31
-0.15%
$ 1.1 million $ 57,684
Aug 8, 1 PM $ 619.34
+0.20%
$ 1.1 million $ 57,168
Aug 8, 12 PM $ 618.04
-0.03%
$ 1.1 million $ 57,108
Aug 8, 11 AM $ 618.14
+0.21%
$ 1.1 million $ 57,461
Aug 8, 10 AM $ 616.75
+0.06%
$ 1.1 million $ 57,163
Aug 8, 9 AM $ 616.4
+0.00%
$ 1.09 million $ 56,907
Aug 8, 8 AM $ 616.27
+0.05%
$ 1.09 million $ 57,831
Aug 8, 7 AM $ 616.06
+0.11%
$ 1.09 million $ 57,561
Aug 8, 6 AM $ 615.4
-0.14%
$ 1.09 million $ 56,879
Aug 8, 5 AM $ 616.29
-0.13%
$ 1.09 million $ 56,842
Aug 8, 4 AM $ 617.2
+0.04%
$ 1.1 million $ 56,438
Aug 8, 3 AM $ 616.95
-0.05%
$ 1.1 million $ 56,684
Aug 8, 2 AM $ 617.23
-0.77%
$ 1.1 million $ 56,371
Aug 8, 1 AM $ 622.06
-0.06%
$ 1.1 million $ 56,566
Aug 8, 12 AM $ 622.33
-0.01%
$ 1.11 million $ 56,148
Aug 7, 11 PM $ 622.41
+0.00%
$ 1.11 million $ 56,524
Aug 7, 10 PM $ 622.38
+0.10%
$ 1.11 million $ 55,968
Aug 7, 9 PM $ 621.79
-0.07%
$ 1.1 million $ 55,739
Aug 7, 8 PM $ 622.42
+0.02%
$ 1.11 million $ 56,250
Aug 7, 7 PM $ 622.29
+0.05%
$ 1.11 million $ 57,196
Aug 7, 6 PM $ 622.23
-0.61%
$ 1.11 million $ 57,759
Aug 7, 5 PM $ 626.14
-0.02%
$ 1.11 million $ 57,687
Aug 7, 4 PM $ 626.08
+0.07%
$ 1.11 million $ 57,528
Aug 7, 3 PM $ 625.5
+0.07%
$ 1.11 million $ 57,400
Aug 7, 2 PM $ 625.14
+0.78%
$ 1.11 million $ 57,190
Aug 7, 1 PM $ 620.44
+2.88%
$ 1.1 million $ 57,380
Aug 7, 12 PM $ 603.02
+0.67%
$ 1.07 million $ 57,196