ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 5
Date Close Price change Market cap Trading volume
5:05 PM $ 528.47
+0.00%
$ 803,786 $ 651,661
5:04 PM $ 528.46
-0.03%
$ 804,027 $ 651,661
5:03 PM $ 528.59
+0.00%
$ 804,027 $ 651,624
5:02 PM $ 528.59
+0.00%
$ 804,027 $ 651,624
5:01 PM $ 528.61
+0.00%
$ 804,027 $ 651,643
5:00 PM $ 528.61
+0.00%
$ 804,027 $ 651,552
4:59 PM $ 528.6
-0.03%
$ 804,248 $ 651,552
4:58 PM $ 528.74
+0.00%
$ 804,248 $ 651,665
4:57 PM $ 528.76
+0.00%
$ 804,248 $ 651,633
4:56 PM $ 528.76
+0.00%
$ 804,248 $ 651,633
4:55 PM $ 528.76
+0.00%
$ 804,248 $ 651,566
4:54 PM $ 528.77
+0.39%
$ 804,493 $ 651,566
4:53 PM $ 526.69
+0.00%
$ 804,493 $ 651,356
4:52 PM $ 526.7
+0.00%
$ 804,493 $ 651,315
4:51 PM $ 526.51
+0.00%
$ 804,493 $ 651,315
4:50 PM $ 526.51
+0.00%
$ 804,493 $ 651,286
4:49 PM $ 526.5
+0.03%
$ 801,043 $ 651,286
4:48 PM $ 526.33
+0.00%
$ 801,043 $ 651,352
4:47 PM $ 526.33
+0.00%
$ 801,043 $ 651,395
4:46 PM $ 526.32
+0.00%
$ 801,043 $ 651,395
4:45 PM $ 526.32
+0.00%
$ 801,043 $ 651,432
4:44 PM $ 526.33
-0.01%
$ 800,790 $ 651,432
4:43 PM $ 526.37
+0.00%
$ 800,790 $ 651,378
4:42 PM $ 526.37
+0.00%
$ 800,790 $ 651,308
4:41 PM $ 526.37
+0.00%
$ 800,790 $ 651,308
4:40 PM $ 526.37
+0.00%
$ 800,790 $ 651,378
4:39 PM $ 526.37
+0.00%
$ 800,846 $ 651,378
4:38 PM $ 526.36
+0.00%
$ 800,846 $ 651,451
4:37 PM $ 526.36
+0.00%
$ 800,846 $ 651,511
4:36 PM $ 526.36
+0.00%
$ 800,846 $ 651,511
4:35 PM $ 526.36
+0.00%
$ 800,846 $ 651,732
4:34 PM $ 526.37
+0.02%
$ 800,845 $ 651,732
4:32 PM $ 526.28
+0.00%
$ 800,845 $ 651,748
4:31 PM $ 526.29
+0.00%
$ 800,845 $ 651,748
4:30 PM $ 526.29
+0.00%
$ 800,845 $ 651,744
4:29 PM $ 526.28
+0.01%
$ 800,712 $ 651,798
4:28 PM $ 526.25
+0.00%
$ 800,712 $ 651,905
4:27 PM $ 526.25
+0.00%
$ 800,712 $ 651,905
4:26 PM $ 526.27
+0.00%
$ 800,712 $ 651,881
4:25 PM $ 526.27
+0.00%
$ 800,712 $ 651,881
4:24 PM $ 526.25
+0.00%
$ 800,668 $ 651,703
4:23 PM $ 526.4
+0.00%
$ 800,668 $ 651,703
4:22 PM $ 526.39
+0.00%
$ 800,668 $ 651,959
4:21 PM $ 526.39
+0.00%
$ 800,668 $ 651,959
4:20 PM $ 526.4
+0.00%
$ 800,668 $ 651,965
4:19 PM $ 526.4
+0.00%
$ 800,900 $ 652,000
4:18 PM $ 530.27
+0.00%
$ 800,900 $ 651,732
4:17 PM $ 530.27
+0.00%
$ 800,900 $ 651,732
4:16 PM $ 530.26
+0.00%
$ 800,900 $ 651,488
4:15 PM $ 530.64
+0.00%
$ 800,900 $ 651,488