Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $535.99
-0.01%
$815,485 $659,539
Jul 11, 9 AM $536.03
-0.02%
$815,545 $660,321
Jul 11, 8 AM $536.14
-0.11%
$815,712 $659,393
Jul 11, 7 AM $536.74
+0.06%
$816,632 $660,859
Jul 11, 6 AM $536.41
-0.06%
$816,121 $661,431
Jul 11, 5 AM $536.73
-0.03%
$816,605 $660,757
Jul 11, 4 AM $536.88
+0.08%
$816,832 $660,840
Jul 11, 3 AM $536.46
+0.10%
$816,203 $660,116
Jul 11, 2 AM $535.91
-0.09%
$815,367 $660,043
Jul 11, 1 AM $536.39
+0.00%
$816,094 $660,836
Jul 11, 12 AM $536.39
-0.06%
$816,094 $660,480
Jul 10, 11 PM $536.7
+0.01%
$816,566 $660,045
Jul 10, 10 PM $536.64
+0.01%
$816,469 $661,125
Jul 10, 9 PM $536.57
-0.02%
$816,370 $661,244
Jul 10, 8 PM $536.65
-0.01%
$816,483 $661,115
Jul 10, 7 PM $536.72
+0.00%
$816,595 $663,206
Jul 10, 6 PM $536.72
+0.18%
$816,596 $663,799
Jul 10, 5 PM $535.76
+0.02%
$815,136 $663,235
Jul 10, 4 PM $535.67
-0.13%
$814,998 $662,543
Jul 10, 3 PM $536.35
+0.10%
$816,033 $662,012
Jul 10, 2 PM $535.81
-1.98%
$815,208 $662,007
Jul 10, 1 PM $546.63
-0.82%
$831,674 $659,634
Jul 10, 12 PM $551.14
+0.37%
$838,542 $666,217
Jul 10, 11 AM $549.14
-0.90%
$835,498 $666,371
Jul 10, 10 AM $554.14
+0.03%
$843,094 $665,683
Jul 10, 9 AM $553.94
-0.01%
$842,788 $666,403
Jul 10, 8 AM $553.98
+1.70%
$842,854 $667,760
Jul 10, 7 AM $544.73
+0.33%
$828,779 $666,776
Jul 10, 6 AM $542.94
+0.12%
$826,058 $665,939
Jul 10, 5 AM $542.3
+0.08%
$825,085 $665,586
Jul 10, 4 AM $541.85
-0.12%
$824,401 $665,768
Jul 10, 3 AM $542.53
+0.27%
$825,435 $665,565
Jul 10, 2 AM $541.08
-0.09%
$823,222 $666,545
Jul 10, 1 AM $541.57
+0.01%
$823,975 $666,277
Jul 10, 12 AM $541.54
+0.20%
$823,926 $665,958
Jul 9, 11 PM $540.45
-0.32%
$822,276 $665,734
Jul 9, 10 PM $542.18
-0.06%
$824,906 $663,528
Jul 9, 9 PM $542.5
+0.02%
$825,384 $663,489
Jul 9, 8 PM $542.37
-0.19%
$825,186 $663,136
Jul 9, 7 PM $543.37
+1.08%
$826,708 $662,354
Jul 9, 6 PM $537.56
+0.03%
$817,867 $662,016
Jul 9, 5 PM $537.4
-0.15%
$817,629 $662,329
Jul 9, 4 PM $538.17
-0.11%
$818,800 $663,877
Jul 9, 3 PM $538.75
+0.99%
$819,678 $664,785
Jul 9, 2 PM $533.38
+0.15%
$811,511 $665,227
Jul 9, 1 PM $532.4
+2.84%
$810,024 $665,675
Jul 9, 12 PM $517.71
-0.72%
$787,673 $659,269
Jul 9, 11 AM $521.47
-0.73%
$793,386 $657,514
Jul 9, 10 AM $525.28
-1.60%
$799,190 $656,465
Jul 9, 9 AM $533.84
+0.18%
$812,206 $656,017