ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 636.51
+0.14%
$ 968,357 $ 78,926
Jan 19, 11 AM $ 635.53
-0.10%
$ 966,928 $ 77,781
Jan 19, 10 AM $ 636.23
+0.11%
$ 967,734 $ 77,885
Jan 19, 9 AM $ 635.56
-0.05%
$ 966,974 $ 77,874
Jan 19, 8 AM $ 635.88
-0.03%
$ 967,460 $ 77,917
Jan 19, 7 AM $ 636.02
+0.00%
$ 967,673 $ 78,557
Jan 19, 6 AM $ 636.05
+0.04%
$ 967,719 $ 78,441
Jan 19, 5 AM $ 635.82
+0.01%
$ 967,369 $ 78,715
Jan 19, 4 AM $ 635.74
+0.03%
$ 967,263 $ 78,364
Jan 19, 3 AM $ 635.57
-0.02%
$ 966,989 $ 78,686
Jan 19, 2 AM $ 635.69
-0.08%
$ 966,958 $ 78,285
Jan 19, 1 AM $ 636.19
-0.03%
$ 967,932 $ 78,447
Jan 19, 12 AM $ 636.53
+0.17%
$ 968,449 $ 77,620
Jan 18, 11 PM $ 636.18
+0.00%
$ 967,922 $ 55,655
Jan 18, 10 PM $ 636.25
+0.11%
$ 968,028 $ 55,720
Jan 18, 9 PM $ 635.63
-0.03%
$ 967,085 $ 55,793
Jan 18, 8 PM $ 635.73
+0.02%
$ 967,237 $ 55,850
Jan 18, 7 PM $ 635.51
-0.06%
$ 966,903 $ 55,326
Jan 18, 6 PM $ 635.78
+0.04%
$ 967,314 $ 55,688
Jan 18, 5 PM $ 636.51
+0.02%
$ 968,424 $ 55,689
Jan 18, 4 PM $ 636.43
+0.11%
$ 968,302 $ 56,143
Jan 18, 3 PM $ 635.64
-0.07%
$ 967,100 $ 56,209
Jan 18, 2 PM $ 636.19
+0.00%
$ 967,937 $ 56,227
Jan 18, 1 PM $ 636.35
-0.01%
$ 968,180 $ 56,195
Jan 18, 12 PM $ 636.4
+0.13%
$ 968,256 $ 55,727
Jan 18, 11 AM $ 635.59
-0.04%
$ 966,903 $ 55,629
Jan 18, 10 AM $ 635.67
-0.12%
$ 967,147 $ 54,796
Jan 18, 9 AM $ 636.37
-0.01%
$ 968,302 $ 54,626
Jan 18, 8 AM $ 636.43
+0.00%
$ 968,302 $ 54,610
Jan 18, 7 AM $ 636.42
+0.10%
$ 968,378 $ 54,059
Jan 18, 6 AM $ 635.74
+0.01%
$ 967,253 $ 53,912
Jan 18, 5 AM $ 635.75
-0.02%
$ 967,162 $ 54,175
Jan 18, 4 AM $ 635.87
+0.05%
$ 967,299 $ 54,744
Jan 18, 3 AM $ 635.5
-0.02%
$ 966,888 $ 54,907
Jan 18, 2 AM $ 635.61
-0.02%
$ 967,055 $ 55,482
Jan 18, 1 AM $ 635.85
-0.06%
$ 967,420 $ 55,703
Jan 18, 12 AM $ 636.22
-0.02%
$ 967,982 $ 56,314
Jan 17, 11 PM $ 636.37
+0.03%
$ 968,299 $ 65,215
Jan 17, 10 PM $ 636.17
-0.03%
$ 967,979 $ 69,860
Jan 17, 9 PM $ 636.29
+0.02%
$ 968,085 $ 74,225
Jan 17, 8 PM $ 636.28
-0.01%
$ 968,066 $ 95,525
Jan 17, 7 PM $ 636.47
+0.02%
$ 968,365 $ 222,604
Jan 17, 6 PM $ 636.34
-0.01%
$ 968,303 $ 279,426
Jan 17, 5 PM $ 636.39
+0.13%
$ 968,241 $ 350,563
Jan 17, 4 PM $ 635.55
-0.14%
$ 966,963 $ 437,842
Jan 17, 3 PM $ 636.24
+0.07%
$ 968,301 $ 567,804
Jan 17, 2 PM $ 635.81
-0.08%
$ 967,357 $ 846,476
Jan 17, 1 PM $ 636.36
+0.04%
$ 968,194 $ 1.26 million
Jan 17, 12 PM $ 635.85
+0.04%
$ 967,418 $ 1.27 million
Jan 17, 11 AM $ 635.57
-0.11%
$ 966,992 $ 1.31 million