ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 635.57
-0.11%
$ 966,992 $ 1.31 million
Jan 17, 10 AM $ 636.29
+0.03%
$ 968,118 $ 1.33 million
Jan 17, 9 AM $ 636.03
+0.06%
$ 967,859 $ 1.34 million
Jan 17, 8 AM $ 635.59
-0.11%
$ 967,022 $ 1.37 million
Jan 17, 7 AM $ 636.3
-0.03%
$ 968,102 $ 1.38 million
Jan 17, 6 AM $ 636.51
+0.10%
$ 968,422 $ 1.38 million
Jan 17, 5 AM $ 635.76
-0.07%
$ 967,281 $ 1.38 million
Jan 17, 4 AM $ 636.23
+0.12%
$ 967,996 $ 1.38 million
Jan 17, 3 AM $ 635.49
-0.05%
$ 967,068 $ 1.39 million
Jan 17, 2 AM $ 635.87
+0.06%
$ 967,448 $ 1.39 million
Jan 17, 1 AM $ 635.48
-0.09%
$ 966,855 $ 1.39 million
Jan 17, 12 AM $ 636.23
-0.21%
$ 967,996 $ 1.49 million
Jan 16, 11 PM $ 637.61
+0.14%
$ 969,974 $ 1.48 million
Jan 16, 10 PM $ 636.67
-0.03%
$ 968,665 $ 1.49 million
Jan 16, 9 PM $ 636.76
-0.07%
$ 968,802 $ 1.5 million
Jan 16, 8 PM $ 637.17
-0.58%
$ 969,432 $ 1.57 million
Jan 16, 7 PM $ 641.09
-0.51%
$ 975,394 $ 1.66 million
Jan 16, 6 PM $ 644.58
-0.31%
$ 980,702 $ 1.81 million
Jan 16, 5 PM $ 646.61
-0.48%
$ 983,881 $ 1.98 million
Jan 16, 4 PM $ 649.68
+0.38%
$ 988,463 $ 2.04 million
Jan 16, 3 PM $ 647.22
+0.07%
$ 983,733 $ 2.19 million
Jan 16, 2 PM $ 645.75
-1.73%
$ 982,477 $ 2.41 million
Jan 16, 1 PM $ 656.98
-0.05%
$ 999,405 $ 2.7 million
Jan 16, 12 PM $ 657.45
-0.06%
$ 1 million $ 2.78 million
Jan 16, 11 AM $ 657.85
-0.09%
$ 1 million $ 2.89 million
Jan 16, 10 AM $ 658.49
+0.11%
$ 1 million $ 3.11 million
Jan 16, 9 AM $ 657.83
+0.13%
$ 1 million $ 4.25 million
Jan 16, 8 AM $ 657.78
+0.08%
$ 1 million $ 4.95 million
Jan 16, 7 AM $ 657.24
+0.00%
$ 999,975 $ 4.99 million
Jan 16, 6 AM $ 657.25
+0.03%
$ 999,974 $ 5.07 million
Jan 16, 5 AM $ 657.01
-0.01%
$ 999,618 $ 5.11 million
Jan 16, 4 AM $ 657.13
+0.04%
$ 999,797 $ 5.14 million
Jan 16, 3 AM $ 656.86
+0.01%
$ 999,341 $ 5.15 million
Jan 16, 2 AM $ 656.82
+0.02%
$ 999,329 $ 5.17 million
Jan 16, 1 AM $ 656.71
+0.04%
$ 999,149 $ 5.22 million
Jan 16, 12 AM $ 656.48
+0.00%
$ 998,803 $ 5.44 million
Jan 15, 11 PM $ 656.49
+0.09%
$ 998,825 $ 5.49 million
Jan 15, 10 PM $ 655.91
+0.03%
$ 997,938 $ 5.5 million
Jan 15, 9 PM $ 655.75
+0.13%
$ 997,686 $ 5.67 million
Jan 15, 8 PM $ 654.79
+0.14%
$ 996,241 $ 5.97 million
Jan 15, 7 PM $ 653.92
-0.82%
$ 994,902 $ 6.02 million
Jan 15, 6 PM $ 659.36
-0.12%
$ 1 million $ 6.07 million
Jan 15, 5 PM $ 660.04
-0.44%
$ 1 million $ 6.08 million
Jan 15, 4 PM $ 662.92
-0.15%
$ 1.01 million $ 6.16 million
Jan 15, 3 PM $ 663.74
-0.80%
$ 1.01 million $ 6.2 million
Jan 15, 2 PM $ 669.81
-0.78%
$ 1.02 million $ 6.09 million
Jan 15, 1 PM $ 675.1
+0.38%
$ 1.03 million $ 5.98 million
Jan 15, 12 PM $ 671.97
-0.07%
$ 1.02 million $ 5.98 million
Jan 15, 11 AM $ 672.78
-0.06%
$ 1.02 million $ 6.01 million
Jan 15, 10 AM $ 673.31
+0.10%
$ 1.02 million $ 5.85 million