Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $533.84
+0.18%
$812,206 $656,017
Jul 9, 8 AM $532.88
-0.83%
$810,759 $657,007
Jul 9, 7 AM $537.33
+0.09%
$817,528 $657,303
Jul 9, 6 AM $536.85
-0.19%
$816,788 $657,910
Jul 9, 5 AM $537.87
-0.25%
$818,349 $659,149
Jul 9, 4 AM $539.22
+0.17%
$820,391 $659,115
Jul 9, 3 AM $538.31
+0.08%
$819,012 $659,535
Jul 9, 2 AM $537.9
-0.02%
$818,388 $659,152
Jul 9, 1 AM $538.02
-0.06%
$818,577 $658,883
Jul 9, 12 AM $538.36
+0.28%
$819,085 $659,239
Jul 8, 11 PM $536.83
-0.08%
$816,758 $659,853
Jul 8, 10 PM $537.24
-0.14%
$817,392 $661,663
Jul 8, 9 PM $537.98
+0.08%
$818,511 $661,247
Jul 8, 8 PM $537.53
+0.03%
$817,821 $662,942
Jul 8, 7 PM $537.43
-0.02%
$817,675 $662,318
Jul 8, 6 PM $537.54
+0.62%
$817,838 $662,446
Jul 8, 5 PM $534.23
+0.08%
$812,807 $662,984
Jul 8, 4 PM $533.81
+0.26%
$812,165 $662,931
Jul 8, 3 PM $532.38
+0.19%
$809,999 $664,429
Jul 8, 2 PM $531.38
+0.09%
$808,474 $666,377
Jul 8, 1 PM $530.92
-0.86%
$807,770 $667,110
Jul 8, 12 PM $535.53
+0.36%
$814,781 $665,415
Jul 8, 11 AM $533.63
+0.06%
$811,887 $666,231
Jul 8, 10 AM $533.29
+0.14%
$811,370 $667,119
Jul 8, 9 AM $532.57
-0.90%
$810,277 $666,732
Jul 8, 8 AM $537.4
-2.15%
$817,625 $666,840
Jul 8, 7 AM $549.41
+0.10%
$835,901 $667,406
Jul 8, 6 AM $548.83
+0.22%
$835,015 $666,732
Jul 8, 5 AM $547.63
+0.02%
$833,191 $666,673
Jul 8, 4 AM $547.53
+0.02%
$833,046 $665,870
Jul 8, 3 AM $547.44
-0.03%
$832,910 $665,446
Jul 8, 2 AM $547.58
-0.49%
$833,116 $665,950
Jul 8, 1 AM $550.25
+0.10%
$837,180 $666,158
Jul 8, 12 AM $549.71
+0.09%
$836,361 $667,446
Jul 7, 11 PM $549.19
-0.43%
$835,572 $667,097
Jul 7, 10 PM $551.58
-0.07%
$839,199 $665,404
Jul 7, 9 PM $551.96
-0.40%
$839,782 $665,711
Jul 7, 8 PM $554.15
-0.05%
$843,121 $665,608
Jul 7, 7 PM $554.4
-1.20%
$843,492 $669,024
Jul 7, 6 PM $561.15
-0.78%
$853,761 $668,545
Jul 7, 5 PM $565.53
+0.02%
$860,435 $668,470
Jul 7, 4 PM $565.43
+0.98%
$860,272 $668,163
Jul 7, 3 PM $560.13
+1.21%
$852,217 $666,197
Jul 7, 2 PM $553.47
+0.07%
$842,074 $665,319
Jul 7, 1 PM $553.11
-0.44%
$841,525 $665,872
Jul 7, 12 PM $555.55
+0.34%
$845,246 $667,461
Jul 7, 11 AM $553.68
+0.03%
$842,396 $667,875
Jul 7, 10 AM $553.54
+0.04%
$842,184 $667,463
Jul 7, 9 AM $553.3
+0.55%
$841,820 $666,806
Jul 7, 8 AM $550.25
+1.30%
$837,184 $665,626