Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $550.25
+1.30%
$837,184 $665,626
Jul 7, 7 AM $543.18
+0.40%
$826,424 $665,405
Jul 7, 6 AM $540.88
+0.00%
$822,918 $664,632
Jul 7, 5 AM $540.87
-0.01%
$822,905 $664,128
Jul 7, 4 AM $540.94
+0.40%
$823,008 $664,700
Jul 7, 3 AM $538.8
-0.38%
$819,752 $665,026
Jul 7, 2 AM $540.87
+0.00%
$822,909 $665,674
Jul 7, 1 AM $540.87
+0.38%
$822,906 $666,167
Jul 7, 12 AM $538.81
-0.01%
$819,772 $664,979
Jul 6, 11 PM $538.87
-0.38%
$819,874 $664,635
Jul 6, 10 PM $540.91
+0.45%
$822,962 $664,952
Jul 6, 9 PM $538.47
-0.10%
$819,251 $663,955
Jul 6, 8 PM $538.99
-0.42%
$820,043 $662,523
Jul 6, 7 PM $541.29
-0.54%
$823,549 $658,259
Jul 6, 6 PM $544.32
-0.39%
$828,161 $659,213
Jul 6, 5 PM $546.43
+0.25%
$831,369 $659,326
Jul 6, 4 PM $545.06
+0.48%
$829,287 $659,175
Jul 6, 3 PM $542.5
+1.27%
$825,384 $658,892
Jul 6, 2 PM $535.7
-0.01%
$815,043 $657,118
Jul 6, 1 PM $535.73
+2.35%
$815,087 $655,790
Jul 6, 12 PM $523.43
-0.86%
$796,376 $654,518
Jul 6, 11 AM $527.96
-0.50%
$803,263 $653,531
Jul 6, 10 AM $530.6
+0.26%
$807,289 $654,911
Jul 6, 9 AM $529.2
+0.10%
$805,156 $654,934
Jul 6, 8 AM $528.65
-0.29%
$804,322 $654,607
Jul 6, 7 AM $530.17
-0.08%
$806,624 $653,928
Jul 6, 6 AM $530.61
+0.46%
$807,297 $654,825
Jul 6, 5 AM $528.16
-0.15%
$803,569 $655,636
Jul 6, 4 AM $528.95
+0.17%
$804,775 $655,229
Jul 6, 3 AM $528.09
-0.49%
$803,460 $655,201
Jul 6, 2 AM $530.72
+0.13%
$807,468 $654,222
Jul 6, 1 AM $530.02
-0.13%
$806,398 $653,618
Jul 6, 12 AM $530.69
+0.37%
$807,419 $653,839
Jul 5, 11 PM $528.74
+0.48%
$804,454 $654,192
Jul 5, 10 PM $526.21
-0.47%
$800,601 $654,780
Jul 5, 9 PM $528.71
-0.02%
$804,406 $655,027
Jul 5, 8 PM $528.8
+0.13%
$804,545 $656,360
Jul 5, 7 PM $528.11
+0.29%
$803,495 $656,797
Jul 5, 6 PM $526.56
-0.34%
$801,133 $655,552
Jul 5, 5 PM $528.36
-0.03%
$803,870 $654,506
Jul 5, 4 PM $528.49
+0.43%
$804,074 $654,073
Jul 5, 3 PM $526.24
-0.50%
$800,648 $652,807
Jul 5, 2 PM $528.87
+0.45%
$804,650 $653,675
Jul 5, 1 PM $526.29
-0.03%
$800,729 $653,642
Jul 5, 12 PM $526.35
+0.00%
$800,816 $652,711
Jul 5, 11 AM $526.28
-0.02%
$800,707 $653,346
Jul 5, 10 AM $526.4
-0.25%
$800,892 $651,913
Jul 5, 9 AM $527.73
+0.23%
$802,921 $651,841
Jul 5, 8 AM $526.52
-0.38%
$801,075 $651,599
Jul 5, 7 AM $528.53
+0.38%
$804,137 $652,113