ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 673.31
+0.10%
$ 1.02 million $ 5.85 million
Jan 15, 9 AM $ 672.64
-0.16%
$ 1.02 million $ 4.99 million
Jan 15, 8 AM $ 673.34
+0.06%
$ 1.02 million $ 4.42 million
Jan 15, 7 AM $ 672.93
-0.34%
$ 1.02 million $ 4.44 million
Jan 15, 6 AM $ 675.23
-0.13%
$ 1.03 million $ 4.4 million
Jan 15, 5 AM $ 676.14
-0.15%
$ 1.03 million $ 4.38 million
Jan 15, 4 AM $ 677.15
+0.07%
$ 1.03 million $ 4.44 million
Jan 15, 3 AM $ 676.66
+0.00%
$ 1.03 million $ 4.45 million
Jan 15, 2 AM $ 676.57
-0.19%
$ 1.03 million $ 4.5 million
Jan 15, 1 AM $ 677.52
-0.27%
$ 1.03 million $ 4.48 million
Jan 15, 12 AM $ 675.73
+0.26%
$ 1.03 million $ 4.5 million
Jan 14, 11 PM $ 674
-0.14%
$ 1.03 million $ 4.45 million
Jan 14, 10 PM $ 674.76
-0.16%
$ 1.03 million $ 4.43 million
Jan 14, 9 PM $ 675.7
+0.73%
$ 1.03 million $ 4.27 million
Jan 14, 8 PM $ 671.36
+1.02%
$ 1.02 million $ 4.1 million
Jan 14, 7 PM $ 664.3
-0.36%
$ 1.01 million $ 4.07 million
Jan 14, 6 PM $ 666.7
-0.70%
$ 1.01 million $ 3.97 million
Jan 14, 5 PM $ 671.51
-0.77%
$ 1.02 million $ 3.9 million
Jan 14, 4 PM $ 676.78
-0.31%
$ 1.03 million $ 3.85 million
Jan 14, 3 PM $ 679.32
-0.92%
$ 1.03 million $ 3.77 million
Jan 14, 2 PM $ 686.15
-0.63%
$ 1.04 million $ 3.83 million
Jan 14, 1 PM $ 690.56
+0.01%
$ 1.05 million $ 3.78 million
Jan 14, 12 PM $ 690.49
+0.05%
$ 1.05 million $ 3.71 million
Jan 14, 11 AM $ 689.37
+0.01%
$ 1.05 million $ 3.54 million
Jan 14, 10 AM $ 689.75
-0.37%
$ 1.05 million $ 3.49 million
Jan 14, 9 AM $ 692.32
-0.18%
$ 1.05 million $ 3.21 million
Jan 14, 8 AM $ 693.65
-0.10%
$ 1.06 million $ 3.3 million
Jan 14, 7 AM $ 694.33
+0.03%
$ 1.06 million $ 3.3 million
Jan 14, 6 AM $ 694.15
-0.06%
$ 1.06 million $ 3.3 million
Jan 14, 5 AM $ 694.58
-0.15%
$ 1.06 million $ 3.29 million
Jan 14, 4 AM $ 695.63
+0.05%
$ 1.06 million $ 3.22 million
Jan 14, 3 AM $ 695.32
+0.30%
$ 1.06 million $ 3.32 million
Jan 14, 2 AM $ 693.24
-0.08%
$ 1.05 million $ 3.25 million
Jan 14, 1 AM $ 693.76
+0.27%
$ 1.06 million $ 3.22 million
Jan 14, 12 AM $ 691.68
-0.09%
$ 1.05 million $ 3.17 million
Jan 13, 11 PM $ 692.33
+0.09%
$ 1.05 million $ 3.17 million
Jan 13, 10 PM $ 691.72
-0.02%
$ 1.05 million $ 3.19 million
Jan 13, 9 PM $ 691.9
+0.38%
$ 1.05 million $ 3.21 million
Jan 13, 8 PM $ 689.27
-0.15%
$ 1.05 million $ 3.21 million
Jan 13, 7 PM $ 690.58
+0.32%
$ 1.05 million $ 3.09 million
Jan 13, 6 PM $ 688.39
-0.66%
$ 1.05 million $ 2.96 million
Jan 13, 5 PM $ 692.97
-0.44%
$ 1.05 million $ 2.86 million
Jan 13, 4 PM $ 696.04
-0.01%
$ 1.06 million $ 2.82 million
Jan 13, 3 PM $ 696.31
-2.53%
$ 1.06 million $ 2.76 million
Jan 13, 2 PM $ 715.84
+0.83%
$ 1.09 million $ 2.74 million
Jan 13, 1 PM $ 709.97
+0.02%
$ 1.08 million $ 2.71 million
Jan 13, 12 PM $ 709.6
+0.01%
$ 1.08 million $ 2.78 million
Jan 13, 11 AM $ 709.45
-0.06%
$ 1.08 million $ 2.83 million
Jan 13, 10 AM $ 709.85
+0.00%
$ 1.08 million $ 3.2 million
Jan 13, 9 AM $ 709.76
-0.22%
$ 1.08 million $ 3.21 million