Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $528.53
+0.38%
$804,137 $652,113
Jul 5, 6 AM $526.51
-0.05%
$801,061 $651,565
Jul 5, 5 AM $526.76
-0.16%
$801,448 $650,891
Jul 5, 4 AM $527.61
+0.18%
$802,735 $650,918
Jul 5, 3 AM $526.67
+0.08%
$801,310 $649,988
Jul 5, 2 AM $526.27
-0.13%
$800,691 $649,476
Jul 5, 1 AM $526.98
+0.07%
$801,775 $649,258
Jul 5, 12 AM $526.63
+0.06%
$801,248 $649,118
Jul 4, 11 PM $526.31
-0.36%
$800,762 $648,576
Jul 4, 10 PM $528.21
+0.38%
$803,641 $648,491
Jul 4, 9 PM $526.19
-0.05%
$800,572 $649,120
Jul 4, 8 PM $526.47
-0.32%
$801,000 $649,198
Jul 4, 7 PM $528.14
+0.15%
$803,536 $647,533
Jul 4, 6 PM $527.36
+0.17%
$802,348 $647,542
Jul 4, 5 PM $526.25
-0.01%
$800,663 $647,585
Jul 4, 4 PM $526.29
-0.34%
$800,719 $647,744
Jul 4, 3 PM $528.08
+0.30%
$803,450 $648,675
Jul 4, 2 PM $526.51
-0.08%
$801,060 $648,499
Jul 4, 1 PM $526.91
+0.00%
$801,677 $649,575
Jul 4, 12 PM $526.93
-0.34%
$801,703 $649,680
Jul 4, 11 AM $528.75
+0.08%
$804,468 $647,902
Jul 4, 10 AM $528.3
-0.10%
$803,786 $648,713
Jul 4, 9 AM $528.83
+0.44%
$804,591 $648,662
Jul 4, 8 AM $526.52
-0.41%
$801,074 $648,531
Jul 4, 7 AM $528.69
+0.05%
$804,381 $648,989
Jul 4, 6 AM $528.43
-0.04%
$803,982 $648,768
Jul 4, 5 AM $528.63
-0.02%
$804,289 $649,072
Jul 4, 4 AM $528.73
+0.45%
$804,439 $649,364
Jul 4, 3 AM $526.37
+0.03%
$800,845 $649,763
Jul 4, 2 AM $526.23
-0.04%
$800,635 $649,945
Jul 4, 1 AM $526.37
-0.44%
$800,852 $649,705
Jul 4, 12 AM $528.7
+0.05%
$804,390 $649,182
Jul 3, 11 PM $528.44
+0.26%
$804,000 $650,309
Jul 3, 10 PM $527.09
+0.11%
$801,950 $649,587
Jul 3, 9 PM $526.62
+0.06%
$801,231 $648,419
Jul 3, 8 PM $526.27
-0.01%
$800,697 $649,055
Jul 3, 7 PM $526.3
+0.00%
$800,745 $650,292
Jul 3, 6 PM $526.39
+0.03%
$800,876 $650,173
Jul 3, 5 PM $526.22
-0.45%
$800,620 $651,335
Jul 3, 4 PM $528.6
+0.18%
$804,248 $651,552
Jul 3, 3 PM $527.68
-0.52%
$802,844 $651,836
Jul 3, 2 PM $530.45
-0.03%
$807,060 $652,521
Jul 3, 1 PM $530.61
-0.02%
$807,304 $654,518
Jul 3, 12 PM $530.75
+0.02%
$807,505 $656,849
Jul 3, 11 AM $530.63
+0.00%
$807,328 $659,036
Jul 3, 10 AM $530.66
+0.08%
$807,372 $660,412
Jul 3, 9 AM $530.24
+0.48%
$806,735 $662,007
Jul 3, 8 AM $527.74
-0.53%
$802,928 $662,857
Jul 3, 7 AM $530.56
+0.55%
$807,223 $664,190
Jul 3, 6 AM $527.65
-0.01%
$802,794 $664,777