ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 711.22
-0.50%
$ 1.08 million $ 3.14 million
Jan 13, 7 AM $ 714.75
+0.09%
$ 1.09 million $ 3.07 million
Jan 13, 6 AM $ 713.93
-0.03%
$ 1.09 million $ 3.06 million
Jan 13, 5 AM $ 714.13
+0.13%
$ 1.09 million $ 3.06 million
Jan 13, 4 AM $ 713.31
-0.70%
$ 1.09 million $ 3.1 million
Jan 13, 3 AM $ 718.37
-0.43%
$ 1.09 million $ 3.1 million
Jan 13, 2 AM $ 721.53
+0.01%
$ 1.1 million $ 3.16 million
Jan 13, 1 AM $ 721.42
+1.23%
$ 1.1 million $ 3.18 million
Jan 13, 12 AM $ 712.68
-0.08%
$ 1.08 million $ 3.27 million
Jan 12, 11 PM $ 713.24
-0.23%
$ 1.09 million $ 3.27 million
Jan 12, 10 PM $ 714.87
+0.11%
$ 1.09 million $ 3.26 million
Jan 12, 9 PM $ 714.12
+0.25%
$ 1.09 million $ 3.22 million
Jan 12, 8 PM $ 712.37
-0.37%
$ 1.08 million $ 3 million
Jan 12, 7 PM $ 714.99
+0.02%
$ 1.09 million $ 2.87 million
Jan 12, 6 PM $ 714.87
+0.36%
$ 1.09 million $ 2.85 million
Jan 12, 5 PM $ 712.55
-0.28%
$ 1.08 million $ 2.78 million
Jan 12, 4 PM $ 714.67
-0.26%
$ 1.09 million $ 2.64 million
Jan 12, 3 PM $ 716.5
+0.86%
$ 1.09 million $ 2.46 million
Jan 12, 2 PM $ 710.74
-0.20%
$ 1.08 million $ 2.02 million
Jan 12, 1 PM $ 712.11
+0.11%
$ 1.08 million $ 1.51 million
Jan 12, 12 PM $ 711.32
-0.09%
$ 1.08 million $ 1.44 million
Jan 12, 11 AM $ 711.96
+0.61%
$ 1.08 million $ 1.39 million
Jan 12, 10 AM $ 707.67
+0.17%
$ 1.08 million $ 976,503
Jan 12, 9 AM $ 706.38
-0.19%
$ 1.07 million $ 949,403
Jan 12, 8 AM $ 707.9
+0.09%
$ 1.08 million $ 802,606
Jan 12, 7 AM $ 707.29
-0.12%
$ 1.08 million $ 783,335
Jan 12, 6 AM $ 708.15
+0.02%
$ 1.08 million $ 764,643
Jan 12, 5 AM $ 708.03
-0.22%
$ 1.08 million $ 748,942
Jan 12, 4 AM $ 709.43
-0.28%
$ 1.08 million $ 698,726
Jan 12, 3 AM $ 711.47
-0.29%
$ 1.08 million $ 600,787
Jan 12, 2 AM $ 713.44
+0.16%
$ 1.09 million $ 520,768
Jan 12, 1 AM $ 712.31
+0.39%
$ 1.08 million $ 493,068
Jan 12, 12 AM $ 709.48
-0.01%
$ 1.08 million $ 114,395
Jan 11, 11 PM $ 709.49
+0.04%
$ 1.08 million $ 115,392
Jan 11, 10 PM $ 709.2
-0.10%
$ 1.08 million $ 114,995
Jan 11, 9 PM $ 709.91
+0.05%
$ 1.08 million $ 113,646
Jan 11, 8 PM $ 709.51
+0.00%
$ 1.08 million $ 113,404
Jan 11, 7 PM $ 709.45
-0.04%
$ 1.08 million $ 112,318
Jan 11, 6 PM $ 709.74
+0.02%
$ 1.08 million $ 112,675
Jan 11, 5 PM $ 709.57
+0.06%
$ 1.08 million $ 112,842
Jan 11, 4 PM $ 709.19
-0.02%
$ 1.08 million $ 112,443
Jan 11, 3 PM $ 709.31
-0.06%
$ 1.08 million $ 113,821
Jan 11, 2 PM $ 709.65
+0.05%
$ 1.08 million $ 114,425
Jan 11, 1 PM $ 709.2
-0.06%
$ 1.08 million $ 115,931
Jan 11, 12 PM $ 709.62
+0.06%
$ 1.08 million $ 115,400
Jan 11, 11 AM $ 709.26
-0.03%
$ 1.08 million $ 115,269
Jan 11, 10 AM $ 709.53
-0.07%
$ 1.08 million $ 115,733
Jan 11, 9 AM $ 709.97
+0.06%
$ 1.08 million $ 116,042
Jan 11, 8 AM $ 709.6
-0.05%
$ 1.08 million $ 116,489
Jan 11, 7 AM $ 709.93
+0.06%
$ 1.08 million $ 116,661