ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 709.93
+0.06%
$ 1.08 million $ 116,661
Jan 11, 6 AM $ 709.48
+0.00%
$ 1.08 million $ 115,997
Jan 11, 5 AM $ 709.46
-0.04%
$ 1.08 million $ 115,954
Jan 11, 4 AM $ 709.73
+0.06%
$ 1.08 million $ 116,119
Jan 11, 3 AM $ 709.29
+0.01%
$ 1.08 million $ 117,291
Jan 11, 2 AM $ 709.16
-0.10%
$ 1.08 million $ 118,168
Jan 11, 1 AM $ 709.92
+0.01%
$ 1.08 million $ 117,518
Jan 11, 12 AM $ 709.82
+0.05%
$ 1.08 million $ 117,958
Jan 10, 11 PM $ 709.47
-0.05%
$ 1.08 million $ 117,152
Jan 10, 10 PM $ 709.84
+0.02%
$ 1.08 million $ 118,058
Jan 10, 9 PM $ 709.71
+0.02%
$ 1.08 million $ 117,940
Jan 10, 8 PM $ 709.58
+0.04%
$ 1.08 million $ 146,669
Jan 10, 7 PM $ 709.32
+0.02%
$ 1.08 million $ 242,711
Jan 10, 6 PM $ 709.25
+0.00%
$ 1.08 million $ 317,246
Jan 10, 5 PM $ 709.25
-0.02%
$ 1.08 million $ 380,949
Jan 10, 4 PM $ 709.41
-0.08%
$ 1.08 million $ 510,148
Jan 10, 3 PM $ 709.96
+0.03%
$ 1.08 million $ 749,082
Jan 10, 2 PM $ 709.7
-0.03%
$ 1.08 million $ 1.24 million
Jan 10, 1 PM $ 709.98
+0.06%
$ 1.08 million $ 1.91 million
Jan 10, 12 PM $ 709.65
-0.04%
$ 1.08 million $ 1.98 million
Jan 10, 11 AM $ 709.86
+0.09%
$ 1.08 million $ 2.11 million
Jan 10, 10 AM $ 709.3
-0.01%
$ 1.08 million $ 2.14 million
Jan 10, 9 AM $ 709.33
-0.03%
$ 1.08 million $ 2.18 million
Jan 10, 8 AM $ 709.65
-0.03%
$ 1.08 million $ 2.21 million
Jan 10, 7 AM $ 709.83
+0.08%
$ 1.08 million $ 2.21 million
Jan 10, 6 AM $ 709.31
-0.03%
$ 1.08 million $ 2.23 million
Jan 10, 5 AM $ 709.54
-0.02%
$ 1.08 million $ 2.24 million
Jan 10, 4 AM $ 709.63
+0.06%
$ 1.08 million $ 2.24 million
Jan 10, 3 AM $ 709.24
-0.01%
$ 1.08 million $ 2.25 million
Jan 10, 2 AM $ 709.29
+0.00%
$ 1.08 million $ 2.25 million
Jan 10, 1 AM $ 709.34
-0.09%
$ 1.08 million $ 2.26 million
Jan 10, 12 AM $ 710
+0.01%
$ 1.08 million $ 2.34 million
Jan 9, 11 PM $ 709.91
+0.00%
$ 1.08 million $ 2.46 million
Jan 9, 10 PM $ 709.92
+0.07%
$ 1.08 million $ 2.51 million
Jan 9, 9 PM $ 709.43
+0.09%
$ 1.08 million $ 2.52 million
Jan 9, 8 PM $ 708.27
-0.25%
$ 1.08 million $ 2.65 million
Jan 9, 7 PM $ 710.08
-0.13%
$ 1.08 million $ 2.64 million
Jan 9, 6 PM $ 711.1
-0.18%
$ 1.08 million $ 2.64 million
Jan 9, 5 PM $ 712.31
-0.39%
$ 1.08 million $ 2.66 million
Jan 9, 4 PM $ 714.97
+0.10%
$ 1.09 million $ 2.6 million
Jan 9, 3 PM $ 713.7
-0.68%
$ 1.09 million $ 2.51 million
Jan 9, 2 PM $ 718.74
-2.00%
$ 1.09 million $ 2.4 million
Jan 9, 1 PM $ 733.39
-0.25%
$ 1.12 million $ 2.33 million
Jan 9, 12 PM $ 735.21
+0.04%
$ 1.12 million $ 2.32 million
Jan 9, 11 AM $ 734.95
+0.04%
$ 1.12 million $ 2.22 million
Jan 9, 10 AM $ 734.69
+0.13%
$ 1.12 million $ 2.23 million
Jan 9, 9 AM $ 733.76
-0.10%
$ 1.12 million $ 2.22 million
Jan 9, 8 AM $ 734.51
+0.01%
$ 1.12 million $ 2.29 million
Jan 9, 7 AM $ 734.43
-0.04%
$ 1.12 million $ 2.35 million
Jan 9, 6 AM $ 734.7
-0.02%
$ 1.12 million $ 2.42 million