Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $527.65
-0.01%
$802,794 $664,777
Jul 3, 5 AM $527.7
+0.01%
$802,876 $664,229
Jul 3, 4 AM $527.64
-0.02%
$802,779 $664,277
Jul 3, 3 AM $527.89
+0.05%
$803,164 $665,289
Jul 3, 2 AM $527.65
-0.54%
$802,796 $665,674
Jul 3, 1 AM $530.53
+0.01%
$807,174 $665,583
Jul 3, 12 AM $530.49
-0.02%
$807,115 $666,165
Jul 2, 11 PM $530.62
+0.56%
$807,315 $664,309
Jul 2, 10 PM $527.66
-0.45%
$802,809 $664,782
Jul 2, 9 PM $530.04
-0.72%
$806,432 $666,496
Jul 2, 8 PM $533.91
+0.69%
$812,327 $665,595
Jul 2, 7 PM $530.26
-0.39%
$806,772 $664,902
Jul 2, 6 PM $532.37
+0.60%
$809,975 $665,896
Jul 2, 5 PM $529.17
+0.54%
$805,111 $665,848
Jul 2, 4 PM $526.31
+0.50%
$800,749 $664,629
Jul 2, 3 PM $523.69
-0.28%
$796,772 $664,612
Jul 2, 2 PM $525.15
-1.17%
$798,990 $663,384
Jul 2, 1 PM $531.35
+1.16%
$808,426 $662,017
Jul 2, 12 PM $525.24
-1.19%
$799,136 $661,738
Jul 2, 11 AM $531.56
-0.14%
$808,747 $659,600
Jul 2, 10 AM $532.3
+0.51%
$809,864 $657,419
Jul 2, 9 AM $529.58
-0.78%
$805,733 $656,546
Jul 2, 8 AM $533.85
+0.93%
$812,224 $657,492
Jul 2, 7 AM $528.95
+0.16%
$804,772 $655,846
Jul 2, 6 AM $528.13
+0.39%
$803,529 $656,309
Jul 2, 5 AM $526.05
-0.14%
$800,365 $656,680
Jul 2, 4 AM $526.81
-0.03%
$801,512 $656,331
Jul 2, 3 AM $526.98
+0.56%
$801,775 $656,286
Jul 2, 2 AM $524.05
-0.49%
$797,315 $656,472
Jul 2, 1 AM $526.64
+0.68%
$801,256 $657,311
Jul 2, 12 AM $523.06
+0.23%
$795,809 $658,063
Jul 1, 11 PM $521.84
+0.06%
$793,953 $659,350
Jul 1, 10 PM $521.5
-1.61%
$793,439 $660,697
Jul 1, 9 PM $530.08
+0.35%
$806,486 $660,636
Jul 1, 8 PM $528.24
-0.54%
$803,690 $660,257
Jul 1, 7 PM $531.1
-0.02%
$808,047 $660,309
Jul 1, 6 PM $531.19
+0.34%
$808,178 $661,714
Jul 1, 5 PM $529.39
+0.26%
$805,443 $661,637
Jul 1, 4 PM $527.97
-0.10%
$803,279 $663,243
Jul 1, 3 PM $528.51
+0.80%
$804,104 $662,644
Jul 1, 2 PM $524.09
+1.95%
$797,375 $662,361
Jul 1, 1 PM $514.04
-0.98%
$782,081 $661,500
Jul 1, 12 PM $519.15
+0.20%
$789,862 $660,898
Jul 1, 11 AM $518.13
+0.25%
$788,310 $661,916
Jul 1, 10 AM $516.82
+0.25%
$786,325 $662,756
Jul 1, 9 AM $515.53
+1.81%
$784,351 $662,355
Jul 1, 8 AM $506.37
+1.04%
$770,422 $660,798
Jul 1, 7 AM $501.15
+0.33%
$762,480 $660,820
Jul 1, 6 AM $499.31
+0.25%
$759,679 $660,436
Jul 1, 5 AM $498.08
-0.06%
$757,803 $659,238