ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 734.43
-0.04%
$ 1.12 million $ 2.35 million
Jan 9, 6 AM $ 734.7
-0.02%
$ 1.12 million $ 2.42 million
Jan 9, 5 AM $ 734.71
-0.05%
$ 1.12 million $ 2.46 million
Jan 9, 4 AM $ 735.02
+0.04%
$ 1.12 million $ 2.48 million
Jan 9, 3 AM $ 734.73
+0.02%
$ 1.12 million $ 2.51 million
Jan 9, 2 AM $ 734.56
+0.02%
$ 1.12 million $ 2.61 million
Jan 9, 1 AM $ 734.44
+0.27%
$ 1.12 million $ 2.6 million
Jan 9, 12 AM $ 732.42
+0.08%
$ 1.11 million $ 2.94 million
Jan 8, 11 PM $ 731.8
-0.26%
$ 1.11 million $ 2.82 million
Jan 8, 10 PM $ 733.72
+0.18%
$ 1.12 million $ 2.77 million
Jan 8, 9 PM $ 732.43
-0.05%
$ 1.11 million $ 2.77 million
Jan 8, 8 PM $ 732.67
-0.06%
$ 1.11 million $ 2.7 million
Jan 8, 7 PM $ 733.11
-0.24%
$ 1.12 million $ 2.62 million
Jan 8, 6 PM $ 734.95
-0.62%
$ 1.12 million $ 2.67 million
Jan 8, 5 PM $ 739.57
+0.02%
$ 1.13 million $ 2.67 million
Jan 8, 4 PM $ 739.43
+0.09%
$ 1.12 million $ 2.67 million
Jan 8, 3 PM $ 738.44
-0.64%
$ 1.12 million $ 2.65 million
Jan 8, 2 PM $ 742.99
-1.38%
$ 1.13 million $ 2.57 million
Jan 8, 1 PM $ 753.36
+0.25%
$ 1.15 million $ 2.51 million
Jan 8, 12 PM $ 751.46
-0.16%
$ 1.14 million $ 2.45 million
Jan 8, 11 AM $ 753.38
-0.03%
$ 1.15 million $ 2.44 million
Jan 8, 10 AM $ 753.62
+0.26%
$ 1.15 million $ 2.4 million
Jan 8, 9 AM $ 751.69
-0.32%
$ 1.14 million $ 2.39 million
Jan 8, 8 AM $ 753.3
-0.03%
$ 1.15 million $ 2.53 million
Jan 8, 7 AM $ 753.52
+0.23%
$ 1.15 million $ 2.5 million
Jan 8, 6 AM $ 751.7
-0.47%
$ 1.14 million $ 2.43 million
Jan 8, 5 AM $ 755.12
-0.17%
$ 1.15 million $ 2.4 million
Jan 8, 4 AM $ 756.68
-0.18%
$ 1.15 million $ 2.39 million
Jan 8, 3 AM $ 758.07
+0.35%
$ 1.15 million $ 2.36 million
Jan 8, 2 AM $ 755.6
+0.00%
$ 1.15 million $ 2.28 million
Jan 8, 1 AM $ 755.61
+0.13%
$ 1.15 million $ 2.3 million
Jan 8, 12 AM $ 754.64
-0.02%
$ 1.15 million $ 1.99 million
Jan 7, 11 PM $ 754.84
+0.01%
$ 1.15 million $ 1.99 million
Jan 7, 10 PM $ 754.76
-0.01%
$ 1.15 million $ 1.99 million
Jan 7, 9 PM $ 754.79
-0.03%
$ 1.15 million $ 2 million
Jan 7, 8 PM $ 755.28
-0.03%
$ 1.15 million $ 2.04 million
Jan 7, 7 PM $ 755.49
-0.36%
$ 1.15 million $ 2.15 million
Jan 7, 6 PM $ 758.25
-0.19%
$ 1.15 million $ 2.08 million
Jan 7, 5 PM $ 759.69
+0.05%
$ 1.16 million $ 2.04 million
Jan 7, 4 PM $ 758.91
+0.76%
$ 1.15 million $ 2.01 million
Jan 7, 3 PM $ 753.19
+0.20%
$ 1.15 million $ 2.1 million
Jan 7, 2 PM $ 751.71
+0.97%
$ 1.14 million $ 1.97 million
Jan 7, 1 PM $ 744.53
+0.00%
$ 1.13 million $ 2.13 million
Jan 7, 12 PM $ 744.52
+0.06%
$ 1.13 million $ 2.19 million
Jan 7, 11 AM $ 744.17
-0.01%
$ 1.13 million $ 2.33 million
Jan 7, 10 AM $ 744.41
+0.01%
$ 1.13 million $ 2.4 million
Jan 7, 9 AM $ 744.37
-0.18%
$ 1.13 million $ 2.38 million
Jan 7, 8 AM $ 746.22
+0.00%
$ 1.14 million $ 2.23 million
Jan 7, 7 AM $ 746.22
-0.09%
$ 1.14 million $ 2.37 million
Jan 7, 6 AM $ 746.92
+0.13%
$ 1.14 million $ 2.36 million