Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $498.08
-0.06%
$757,803 $659,238
Jul 1, 4 AM $498.37
-0.03%
$758,240 $658,966
Jul 1, 3 AM $498.52
+0.83%
$758,474 $658,696
Jul 1, 2 AM $494.39
-0.65%
$752,193 $659,048
Jul 1, 1 AM $497.66
-0.15%
$757,167 $657,562
Jul 1, 12 AM $498.44
+0.67%
$758,355 $656,597
Jun 30, 11 PM $495.13
+0.06%
$753,318 $656,506
Jun 30, 10 PM $494.84
+0.07%
$752,881 $655,876
Jun 30, 9 PM $494.48
-0.80%
$752,332 $654,545
Jun 30, 8 PM $498.47
+0.61%
$758,397 $656,207
Jun 30, 7 PM $495.44
+0.85%
$753,791 $656,941
Jun 30, 6 PM $490.97
+0.23%
$746,988 $656,214
Jun 30, 5 PM $489.86
+0.12%
$745,300 $655,579
Jun 30, 4 PM $489.3
-0.09%
$744,449 $654,885
Jun 30, 3 PM $489.73
-0.04%
$745,103 $655,307
Jun 30, 2 PM $489.91
-0.14%
$745,377 $655,889
Jun 30, 1 PM $490.6
-1.21%
$746,433 $657,594
Jun 30, 12 PM $496.6
-0.15%
$755,556 $659,304
Jun 30, 11 AM $497.33
+0.01%
$756,665 $659,096
Jun 30, 10 AM $497.29
-0.11%
$756,603 $658,784
Jun 30, 9 AM $497.85
-0.68%
$757,449 $659,102
Jun 30, 8 AM $501.27
+0.10%
$762,653 $659,537
Jun 30, 7 AM $500.78
+0.72%
$761,911 $658,406
Jun 30, 6 AM $497.2
-0.59%
$756,461 $658,464
Jun 30, 5 AM $500.14
-0.07%
$760,946 $659,083
Jun 30, 4 AM $500.5
-0.13%
$761,493 $658,723
Jun 30, 3 AM $501.16
+0.03%
$762,489 $658,911
Jun 30, 2 AM $501
+0.01%
$762,256 $659,425
Jun 30, 1 AM $500.97
-0.05%
$762,203 $659,295
Jun 30, 12 AM $501.2
+0.42%
$762,547 $660,203
Jun 29, 11 PM $499.12
-0.36%
$759,390 $661,989
Jun 29, 10 PM $500.91
+0.08%
$762,109 $662,036
Jun 29, 9 PM $500.5
-0.33%
$761,490 $662,515
Jun 29, 8 PM $502.14
+0.19%
$763,980 $661,073
Jun 29, 7 PM $501.16
+0.19%
$762,495 $660,453
Jun 29, 6 PM $500.2
+0.03%
$761,025 $659,898
Jun 29, 5 PM $500.06
-0.46%
$760,814 $660,246
Jun 29, 4 PM $502.34
-0.41%
$764,284 $660,446
Jun 29, 3 PM $504.38
-1.22%
$767,394 $661,267
Jun 29, 2 PM $510.62
+0.05%
$776,888 $661,291
Jun 29, 1 PM $510.36
+1.35%
$776,491 $658,477
Jun 29, 12 PM $503.55
-0.03%
$766,130 $655,451
Jun 29, 11 AM $503.72
+1.18%
$766,386 $656,228
Jun 29, 10 AM $497.85
-0.47%
$757,458 $656,073
Jun 29, 9 AM $500.2
+0.68%
$761,034 $655,608
Jun 29, 8 AM $496.8
-0.70%
$755,857 $656,082
Jun 29, 7 AM $500.28
-0.01%
$761,160 $657,105
Jun 29, 6 AM $500.32
-0.03%
$761,213 $657,321
Jun 29, 5 AM $500.48
-0.56%
$761,455 $657,096
Jun 29, 4 AM $503.3
+0.28%
$765,747 $656,992